Obrázok SCADA
SCADASCADA
€0.0006779
-2.82%
1D

SCADA (SCADA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0008809€0.0008823€0.0006185€0.0006185€46.62€0.00
Sep 8, 2026Sep 9, 2026€0.0006886€0.001020€0.0006886€0.0008809€37.60€0.00
Sep 7, 2026Sep 8, 2026€0.0007428€0.0007770€0.0006965€0.0006978€55.82€0.00
Sep 6, 2026Sep 7, 2026€0.0006534€0.0007665€0.0006534€0.0007428€95.94€0.00
Sep 5, 2026Sep 6, 2026€0.0006807€0.0007138€0.0006514€0.0006534€63.95€0.00
Sep 4, 2026Sep 5, 2026€0.0007223€0.0007223€0.0006647€0.0006807€27.84€0.00
Sep 3, 2026Sep 4, 2026€0.0006657€0.0007229€0.0006494€0.0007223€50.18€0.00
Sep 2, 2026Sep 3, 2026€0.0008052€0.0008052€0.0006095€0.0006657€142.62€0.00
Sep 1, 2026Sep 2, 2026€0.0007738€0.0008809€0.0007682€0.0008052€74.91€0.00
Aug 31, 2026Sep 1, 2026€0.0008087€0.0008570€0.0007396€0.0007738€224.01€0.00
Aug 30, 2026Aug 31, 2026€0.0008898€0.0009207€0.0007293€0.0008087€195.05€0.00
Aug 29, 2026Aug 30, 2026€0.0009508€0.0009529€0.0008423€0.0008898€333.57€0.00
Aug 28, 2026Aug 29, 2026€0.001122€0.001124€0.0009275€0.0009508€169.79€0.00
Aug 27, 2026Aug 28, 2026€0.001131€0.001148€0.001095€0.001122€18.88€0.00
Aug 26, 2026Aug 27, 2026€0.001356€0.001374€0.001131€0.001131€104.02€0.00
Aug 25, 2026Aug 26, 2026€0.0009897€0.001356€0.0009897€0.001355€61.65€0.00
Aug 24, 2026Aug 25, 2026€0.001093€0.001093€0.0009751€0.0009897€98.87€0.00
Aug 23, 2026Aug 24, 2026€0.001018€0.001093€0.001018€0.001093€164.86€0.00
Aug 22, 2026Aug 23, 2026€0.001149€0.001281€0.0009784€0.001018€106.69€0.00
Aug 21, 2026Aug 22, 2026€0.001111€0.001219€0.001034€0.001148€21.37€0.00
Aug 20, 2026Aug 21, 2026€0.0009628€0.001240€0.0006258€0.001111€80.97€0.00
Aug 19, 2026Aug 20, 2026€0.0009628€0.0009628€0.0009628€0.0009628€246.77€0.00
Aug 18, 2026Aug 19, 2026€0.0009234€0.0009628€0.0009234€0.0009628€204.51€0.00
Aug 17, 2026Aug 18, 2026€0.0009188€0.0009309€0.0009143€0.0009234€143.31€0.00
Aug 16, 2026Aug 17, 2026€0.0004983€0.001143€0.0004983€0.0009205€507.71€0.00
Aug 15, 2026Aug 16, 2026€0.0004023€0.0005004€0.0004023€0.0004983€15.36€0.00
Aug 14, 2026Aug 15, 2026€0.0005266€0.0009641€0.0003933€0.0004023€22.83€0.00
Aug 13, 2026Aug 14, 2026€0.0005286€0.0005309€0.0005246€0.0005266€30.06€0.00
Aug 12, 2026Aug 13, 2026€0.0004933€0.0005286€0.0004752€0.0005286€65.68€0.00
Aug 11, 2026Aug 12, 2026€0.0003874€0.0004933€0.0003798€0.0004933€7.40€0.00
Aug 10, 2026Aug 11, 2026€0.001026€0.001026€0.0003908€0.0003966€5.79€0.00

Získajte úplný prehľad o histórii ceny SCADA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCADA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCADA, ako aj historický objem obchodovania SCADA a trhovú kapitalizáciu.

Sledujte celú históriu SCADA, od počiatočnej ceny SCADA až po najnovšie cenové údaje SCADA. Náš nástroj histórie ceny SCADA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie