Obrázok SCADA
SCADASCADA
€0.0004622
-16.74%
1D

SCADA (SCADA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0005355€0.0005773€0.0005016€0.0005048€43.68€0.00
Nov 4, 2026Nov 5, 2026€0.0005044€0.0005358€0.0004846€0.0005355€4.37€0.00
Nov 3, 2026Nov 4, 2026€0.0004816€0.0005068€0.0004752€0.0005044€34.33€0.00
Nov 2, 2026Nov 3, 2026€0.0004789€0.0005533€0.0004731€0.0004816€111.74€0.00
Nov 1, 2026Nov 2, 2026€0.0003368€0.0004837€0.0003366€0.0004789€76.71€0.00
Oct 31, 2026Nov 1, 2026€0.0002992€0.0003380€0.0002986€0.0003380€10.33€0.00
Oct 30, 2026Oct 31, 2026€0.0003237€0.0003285€0.0002967€0.0002992€7.86€0.00
Oct 29, 2026Oct 30, 2026€0.0002859€0.0003282€0.0002836€0.0003237€4.63€0.00
Oct 28, 2026Oct 29, 2026€0.0002685€0.0002859€0.0002685€0.0002859€4.65€0.00
Oct 27, 2026Oct 28, 2026€0.0002827€0.0002831€0.0002571€0.0002685€23.04€0.00
Oct 26, 2026Oct 27, 2026€0.0003524€0.0004113€0.0002440€0.0002827€21.43€0.00
Oct 25, 2026Oct 26, 2026€0.0003437€0.0003574€0.0003318€0.0003524€6.31€0.00
Oct 24, 2026Oct 25, 2026€0.0003682€0.0003682€0.0003379€0.0003434€1.78€0.00
Oct 23, 2026Oct 24, 2026€0.0003625€0.0003727€0.0003540€0.0003682€5.80€0.00
Oct 22, 2026Oct 23, 2026€0.0003651€0.0003743€0.0003517€0.0003624€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0003348€0.0003760€0.0003345€0.0003651€5.48€0.00
Oct 20, 2026Oct 21, 2026€0.0003102€0.0003348€0.0002776€0.0003348€9.58€0.00
Oct 19, 2026Oct 20, 2026€0.0003055€0.0003102€0.0002761€0.0003102€8.99€0.00
Oct 18, 2026Oct 19, 2026€0.0003031€0.0003527€0.0003011€0.0003054€6.67€0.00
Oct 17, 2026Oct 18, 2026€0.0003565€0.0003629€0.0003033€0.0003033€3.88€0.00
Oct 16, 2026Oct 17, 2026€0.004696€0.004696€0.0003530€0.0003550€602.70€0.00
Oct 15, 2026Oct 16, 2026€0.004696€0.004696€0.004696€0.004696€870.90€0.00
Oct 14, 2026Oct 15, 2026€0.0005420€0.005515€0.0005297€0.004696€397.03€0.00
Oct 13, 2026Oct 14, 2026€0.0005777€0.0006256€0.0005413€0.0005420€14.28€0.00
Oct 12, 2026Oct 13, 2026€0.0006578€0.0006686€0.0005755€0.0005777€9.57€0.00
Oct 11, 2026Oct 12, 2026€0.0005927€0.0007527€0.0005927€0.0006578€49.31€0.00
Oct 10, 2026Oct 11, 2026€0.0004912€0.0005926€0.0004874€0.0005926€16.23€0.00
Oct 9, 2026Oct 10, 2026€0.0004795€0.0004912€0.0004708€0.0004912€28.16€0.00
Oct 8, 2026Oct 9, 2026€0.0004514€0.0004944€0.0004503€0.0004794€17.31€0.00
Oct 7, 2026Oct 8, 2026€0.0004778€0.0004785€0.0004514€0.0004514€8.76€0.00
Oct 6, 2026Oct 7, 2026€0.0004914€0.0004987€0.0004683€0.0004777€5.52€0.00

Získajte úplný prehľad o histórii ceny SCADA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SCADA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SCADA, ako aj historický objem obchodovania SCADA a trhovú kapitalizáciu.

Sledujte celú históriu SCADA, od počiatočnej ceny SCADA až po najnovšie cenové údaje SCADA. Náš nástroj histórie ceny SCADA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie