Obrázok SBR
SBRStrategic Bitcoin Reserve
€0.00006039
-6.49%
1D

Strategic Bitcoin Reserve (SBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00006310€0.00006542€0.00006151€0.00006249€36.89€0.00
Oct 13, 2026Oct 14, 2026€0.00006375€0.00006567€0.00006280€0.00006310€9.64€0.00
Oct 12, 2026Oct 13, 2026€0.00006563€0.00006808€0.00006224€0.00006375€60.45€0.00
Oct 11, 2026Oct 12, 2026€0.00006644€0.00006674€0.00006563€0.00006563€30.91€0.00
Oct 10, 2026Oct 11, 2026€0.00006512€0.00006644€0.00006493€0.00006644€55.51€0.00
Oct 9, 2026Oct 10, 2026€0.00006447€0.00006646€0.00006447€0.00006512€408.15€0.00
Oct 8, 2026Oct 9, 2026€0.00007173€0.00007207€0.00006447€0.00006447€240.55€0.00
Oct 7, 2026Oct 8, 2026€0.00007445€0.00007447€0.00007122€0.00007173€53.05€0.00
Oct 6, 2026Oct 7, 2026€0.00007570€0.00007608€0.00007442€0.00007445€495.52€0.00
Oct 5, 2026Oct 6, 2026€0.00007787€0.00007863€0.00007511€0.00007570€1,154.95€0.00
Oct 4, 2026Oct 5, 2026€0.00008410€0.00008678€0.00007592€0.00007770€493.50€0.00
Oct 3, 2026Oct 4, 2026€0.00008395€0.00008604€0.00008323€0.00008410€19.60€0.00
Oct 2, 2026Oct 3, 2026€0.00008310€0.00008689€0.00008093€0.00008401€90.57€0.00
Oct 1, 2026Oct 2, 2026€0.00008465€0.00008521€0.00008248€0.00008310€73.65€0.00
Sep 30, 2026Oct 1, 2026€0.00008446€0.00008606€0.00008413€0.00008465€39.55€0.00
Sep 29, 2026Sep 30, 2026€0.00008483€0.00009074€0.00008232€0.00008451€15.45€0.00
Sep 28, 2026Sep 29, 2026€0.00008654€0.00008792€0.00008188€0.00008360€17.93€0.00
Sep 27, 2026Sep 28, 2026€0.00008810€0.00009064€0.00008491€0.00008654€23.13€0.00
Sep 26, 2026Sep 27, 2026€0.00008650€0.00008810€0.00008439€0.00008810€12.70€0.00
Sep 25, 2026Sep 26, 2026€0.00008266€0.00008666€0.00008266€0.00008650€79.95€0.00
Sep 24, 2026Sep 25, 2026€0.00008135€0.00008364€0.00008135€0.00008266€61.52€0.00
Sep 23, 2026Sep 24, 2026€0.00008518€0.00008621€0.00007987€0.00008136€79.82€0.00
Sep 22, 2026Sep 23, 2026€0.00008479€0.00008562€0.00008329€0.00008518€138.66€0.00
Sep 21, 2026Sep 22, 2026€0.00008112€0.00008479€0.00008076€0.00008479€236.94€0.00
Sep 20, 2026Sep 21, 2026€0.00008212€0.00008212€0.00007707€0.00008112€1,560.70€0.00
Sep 19, 2026Sep 20, 2026€0.00009425€0.00009540€0.00008212€0.00008212€2,356.98€0.00
Sep 18, 2026Sep 19, 2026€0.00008277€0.00009438€0.00008022€0.00009425€828.90€0.00
Sep 17, 2026Sep 18, 2026€0.00007772€0.00008642€0.00007772€0.00008277€2,159.14€0.00
Sep 16, 2026Sep 17, 2026€0.00007732€0.00007775€0.00007659€0.00007772€673.66€0.00
Sep 15, 2026Sep 16, 2026€0.00008423€0.00008488€0.00007732€0.00007732€1,485.47€0.00

Získajte úplný prehľad o histórii ceny Strategic Bitcoin Reserve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strategic Bitcoin Reserve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strategic Bitcoin Reserve, ako aj historický objem obchodovania SBR a trhovú kapitalizáciu.

Sledujte celú históriu Strategic Bitcoin Reserve, od počiatočnej ceny Strategic Bitcoin Reserve až po najnovšie cenové údaje SBR. Náš nástroj histórie ceny SBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie