Obrázok SBR
SBRStrategic Bitcoin Reserve
€0.00007831
-3.83%
1D

Strategic Bitcoin Reserve (SBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.00007828€0.00008324€0.00007793€0.00007931€1,057.25€0.00
Sep 11, 2026Sep 12, 2026€0.00007905€0.00008079€0.00007476€0.00007828€446.20€0.00
Sep 10, 2026Sep 11, 2026€0.00007905€0.00008056€0.00007743€0.00007905€433.54€0.00
Sep 9, 2026Sep 10, 2026€0.00008165€0.00008664€0.00007905€0.00007905€169.32€0.00
Sep 8, 2026Sep 9, 2026€0.00008372€0.00008536€0.00008127€0.00008165€74.40€0.00
Sep 7, 2026Sep 8, 2026€0.00008625€0.00008625€0.00008299€0.00008372€258.56€0.00
Sep 6, 2026Sep 7, 2026€0.00008487€0.00008810€0.00008415€0.00008625€606.79€0.00
Sep 5, 2026Sep 6, 2026€0.00008676€0.00009156€0.00008473€0.00008487€219.43€0.00
Sep 4, 2026Sep 5, 2026€0.00008958€0.00009076€0.00008596€0.00008676€292.85€0.00
Sep 3, 2026Sep 4, 2026€0.00008776€0.00009229€0.00008743€0.00008958€29.42€0.00
Sep 2, 2026Sep 3, 2026€0.00008678€0.00008858€0.00008558€0.00008776€56.12€0.00
Sep 1, 2026Sep 2, 2026€0.00009140€0.00009140€0.00008616€0.00008678€147.10€0.00
Aug 31, 2026Sep 1, 2026€0.00009567€0.00009567€0.00008863€0.00009140€3,047.53€0.00
Aug 30, 2026Aug 31, 2026€0.0001014€0.0001014€0.00009567€0.00009567€1,485.13€0.00
Aug 29, 2026Aug 30, 2026€0.0001144€0.0001152€0.0001004€0.0001014€1,774.56€0.00
Aug 28, 2026Aug 29, 2026€0.0001229€0.0001229€0.0001140€0.0001144€201.37€0.00
Aug 27, 2026Aug 28, 2026€0.0001115€0.0001230€0.0001115€0.0001229€267.56€0.00
Aug 26, 2026Aug 27, 2026€0.0001089€0.0001115€0.0001065€0.0001115€238.05€0.00
Aug 25, 2026Aug 26, 2026€0.0001093€0.0001142€0.0001089€0.0001089€535.81€0.00
Aug 24, 2026Aug 25, 2026€0.0001112€0.0001117€0.0001042€0.0001093€826.06€0.00
Aug 23, 2026Aug 24, 2026€0.0001082€0.0001118€0.0001058€0.0001112€1,794.43€0.00
Aug 22, 2026Aug 23, 2026€0.0001285€0.0001358€0.0001081€0.0001082€3,296.36€0.00
Aug 21, 2026Aug 22, 2026€0.0001024€0.0001286€0.0001024€0.0001285€11,971€0.00
Aug 20, 2026Aug 21, 2026€0.00006940€0.0001030€0.00006940€0.0001024€4,945.14€0.00
Aug 19, 2026Aug 20, 2026€0.00006038€0.00007078€0.00006038€0.00006940€347.28€0.00
Aug 18, 2026Aug 19, 2026€0.00006127€0.00006296€0.00005957€0.00006038€117.64€0.00
Aug 17, 2026Aug 18, 2026€0.00006144€0.00006248€0.00006095€0.00006127€60.71€0.00
Aug 16, 2026Aug 17, 2026€0.00006263€0.00006267€0.00006099€0.00006144€469.55€0.00
Aug 15, 2026Aug 16, 2026€0.00006236€0.00006427€0.00006234€0.00006263€82.97€0.00
Aug 14, 2026Aug 15, 2026€0.00006375€0.00006540€0.00006226€0.00006236€40.48€0.00
Aug 13, 2026Aug 14, 2026€0.00006296€0.00006384€0.00006202€0.00006375€18.52€0.00

Získajte úplný prehľad o histórii ceny Strategic Bitcoin Reserve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Strategic Bitcoin Reserve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Strategic Bitcoin Reserve, ako aj historický objem obchodovania SBR a trhovú kapitalizáciu.

Sledujte celú históriu Strategic Bitcoin Reserve, od počiatočnej ceny Strategic Bitcoin Reserve až po najnovšie cenové údaje SBR. Náš nástroj histórie ceny SBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie