Obrázok SPE
SPESavePlanetEarth
€0.001759
0.48%
1D

SavePlanetEarth (SPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001777€0.001804€0.001714€0.001714€5,066.47€0.00
Oct 11, 2026Oct 12, 2026€0.001757€0.001789€0.001752€0.001776€4,740.12€0.00
Oct 10, 2026Oct 11, 2026€0.001744€0.001765€0.001743€0.001758€4,529.24€0.00
Oct 9, 2026Oct 10, 2026€0.001736€0.001758€0.001733€0.001745€4,879.29€0.00
Oct 8, 2026Oct 9, 2026€0.001900€0.001909€0.001692€0.001736€5,281.13€0.00
Oct 7, 2026Oct 8, 2026€0.001994€0.001994€0.001882€0.001903€5,688.07€0.00
Oct 6, 2026Oct 7, 2026€0.002003€0.002008€0.001984€0.001994€5,579.66€0.00
Oct 5, 2026Oct 6, 2026€0.002015€0.002023€0.001985€0.002003€5,530.64€0.00
Oct 4, 2026Oct 5, 2026€0.001995€0.002021€0.001989€0.002015€5,629.56€0.00
Oct 3, 2026Oct 4, 2026€0.001981€0.001996€0.001980€0.001995€6,109.27€0.00
Oct 2, 2026Oct 3, 2026€0.002008€0.002052€0.001971€0.001981€5,805.28€0.00
Oct 1, 2026Oct 2, 2026€0.001995€0.002018€0.001986€0.002008€5,817.78€0.00
Sep 30, 2026Oct 1, 2026€0.001989€0.002030€0.001977€0.001995€5,326.44€0.00
Sep 29, 2026Sep 30, 2026€0.001999€0.002038€0.001971€0.001989€5,361.04€0.00
Sep 28, 2026Sep 29, 2026€0.002018€0.002024€0.001976€0.001999€5,436.34€0.00
Sep 27, 2026Sep 28, 2026€0.002023€0.002040€0.002004€0.002018€5,574.50€0.00
Sep 26, 2026Sep 27, 2026€0.002020€0.002023€0.002001€0.002021€5,752.02€0.00
Sep 25, 2026Sep 26, 2026€0.002021€0.002058€0.002009€0.002021€5,747.49€0.00
Sep 24, 2026Sep 25, 2026€0.002082€0.002086€0.001981€0.002023€6,180.92€0.00
Sep 23, 2026Sep 24, 2026€0.002137€0.002161€0.002058€0.002080€5,876.71€0.00
Sep 22, 2026Sep 23, 2026€0.002155€0.002158€0.002109€0.002139€6,177.95€0.00
Sep 21, 2026Sep 22, 2026€0.002056€0.002176€0.002056€0.002155€6,247.11€0.00
Sep 20, 2026Sep 21, 2026€0.002049€0.002056€0.002000€0.002055€5,793.09€0.00
Sep 19, 2026Sep 20, 2026€0.002033€0.002070€0.002029€0.002049€5,602.01€0.00
Sep 18, 2026Sep 19, 2026€0.001907€0.002058€0.001900€0.002033€5,492.92€0.00
Sep 17, 2026Sep 18, 2026€0.001885€0.001924€0.001880€0.001905€5,799.78€0.00
Sep 16, 2026Sep 17, 2026€0.001870€0.001886€0.001848€0.001885€5,222.65€0.00
Sep 15, 2026Sep 16, 2026€0.001960€0.001963€0.001850€0.001870€5,402.11€0.00
Sep 14, 2026Sep 15, 2026€0.001929€0.002023€0.001926€0.001960€5,880.29€0.00
Sep 13, 2026Sep 14, 2026€0.001968€0.001969€0.001922€0.001929€5,646.59€0.00

Získajte úplný prehľad o histórii ceny SavePlanetEarth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SavePlanetEarth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SavePlanetEarth, ako aj historický objem obchodovania SPE a trhovú kapitalizáciu.

Sledujte celú históriu SavePlanetEarth, od počiatočnej ceny SavePlanetEarth až po najnovšie cenové údaje SPE. Náš nástroj histórie ceny SPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie