Obrázok SPE
SPESavePlanetEarth
€0.002078
5.44%
1D

SavePlanetEarth (SPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002001€0.002007€0.001952€0.002006€5,655.53€0.00
Sep 19, 2026Sep 20, 2026€0.001985€0.002021€0.001981€0.002001€5,468.99€0.00
Sep 18, 2026Sep 19, 2026€0.001862€0.002009€0.001855€0.001985€5,362.49€0.00
Sep 17, 2026Sep 18, 2026€0.001840€0.001878€0.001836€0.001860€5,656.34€0.00
Sep 16, 2026Sep 17, 2026€0.001825€0.001841€0.001804€0.001840€5,098.63€0.00
Sep 15, 2026Sep 16, 2026€0.001913€0.001916€0.001806€0.001825€5,273.84€0.00
Sep 14, 2026Sep 15, 2026€0.001884€0.001975€0.001881€0.001913€5,740.66€0.00
Sep 13, 2026Sep 14, 2026€0.001922€0.001922€0.001876€0.001884€5,512.51€0.00
Sep 12, 2026Sep 13, 2026€0.001914€0.001935€0.001910€0.001921€5,442.47€0.00
Sep 11, 2026Sep 12, 2026€0.001856€0.001993€0.001854€0.001911€5,603.77€0.00
Sep 10, 2026Sep 11, 2026€0.001878€0.001889€0.001834€0.001856€5,153.09€0.00
Sep 9, 2026Sep 10, 2026€0.001891€0.001918€0.001862€0.001878€5,374.99€0.00
Sep 8, 2026Sep 9, 2026€0.001896€0.001907€0.001860€0.001892€6,381.15€0.00
Sep 7, 2026Sep 8, 2026€0.002003€0.002010€0.001880€0.001898€5,369.88€0.00
Sep 6, 2026Sep 7, 2026€0.001978€0.002009€0.001968€0.002003€4,979.56€0.00
Sep 5, 2026Sep 6, 2026€0.001959€0.001984€0.001951€0.001980€5,458.13€0.00
Sep 4, 2026Sep 5, 2026€0.002001€0.002018€0.001947€0.001958€5,487.55€0.00
Sep 3, 2026Sep 4, 2026€0.001905€0.002011€0.001892€0.002001€5,108.74€0.00
Sep 2, 2026Sep 3, 2026€0.001928€0.001933€0.001882€0.001905€4,906.45€0.00
Sep 1, 2026Sep 2, 2026€0.001968€0.001981€0.001906€0.001933€5,185.37€0.00
Aug 31, 2026Sep 1, 2026€0.001926€0.001984€0.001918€0.001968€5,644.12€0.00
Aug 30, 2026Aug 31, 2026€0.001961€0.002017€0.001920€0.001926€5,147.47€0.00
Aug 29, 2026Aug 30, 2026€0.001949€0.001962€0.001939€0.001960€5,067.80€0.00
Aug 28, 2026Aug 29, 2026€0.002003€0.002019€0.001930€0.001945€5,041.79€0.00
Aug 27, 2026Aug 28, 2026€0.001997€0.002036€0.001981€0.002003€5,495.58€0.00
Aug 26, 2026Aug 27, 2026€0.001950€0.002003€0.001941€0.001997€5,762.31€0.00
Aug 25, 2026Aug 26, 2026€0.001980€0.002014€0.001931€0.001946€5,532.59€0.00
Aug 24, 2026Aug 25, 2026€0.001964€0.002018€0.001935€0.001979€5,519.07€0.00
Aug 23, 2026Aug 24, 2026€0.001936€0.001977€0.001883€0.001964€5,361.02€0.00
Aug 22, 2026Aug 23, 2026€0.002031€0.002042€0.001914€0.001936€5,731.91€0.00
Aug 21, 2026Aug 22, 2026€0.001882€0.002054€0.001880€0.002031€5,412.36€0.00

Získajte úplný prehľad o histórii ceny SavePlanetEarth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SavePlanetEarth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SavePlanetEarth, ako aj historický objem obchodovania SPE a trhovú kapitalizáciu.

Sledujte celú históriu SavePlanetEarth, od počiatočnej ceny SavePlanetEarth až po najnovšie cenové údaje SPE. Náš nástroj histórie ceny SPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie