Obrázok SPE
SPESavePlanetEarth
€0.001578
-2.01%
1D

SavePlanetEarth (SPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001595€0.001620€0.001570€0.001579€4,319.39€0.00
Nov 1, 2026Nov 2, 2026€0.001581€0.001595€0.001578€0.001594€4,697.99€0.00
Oct 31, 2026Nov 1, 2026€0.001574€0.001588€0.001569€0.001581€4,500.16€0.00
Oct 30, 2026Oct 31, 2026€0.001580€0.001580€0.001533€0.001574€5,332.46€0.00
Oct 29, 2026Oct 30, 2026€0.001653€0.001665€0.001584€0.001584€4,854.46€0.00
Oct 28, 2026Oct 29, 2026€0.001649€0.001668€0.001633€0.001653€5,253.36€0.00
Oct 27, 2026Oct 28, 2026€0.001628€0.001653€0.001612€0.001649€4,536.93€0.00
Oct 26, 2026Oct 27, 2026€0.001631€0.001640€0.001610€0.001628€4,380.35€0.00
Oct 25, 2026Oct 26, 2026€0.001653€0.001662€0.001626€0.001631€4,562.10€0.00
Oct 24, 2026Oct 25, 2026€0.001673€0.001673€0.001606€0.001652€4,230.62€0.00
Oct 23, 2026Oct 24, 2026€0.001672€0.001694€0.001655€0.001673€4,698.02€0.00
Oct 22, 2026Oct 23, 2026€0.001733€0.001739€0.001659€0.001672€4,325.62€0.00
Oct 21, 2026Oct 22, 2026€0.001718€0.001767€0.001709€0.001733€4,512.38€0.00
Oct 20, 2026Oct 21, 2026€0.001688€0.001731€0.001667€0.001718€4,847.84€0.00
Oct 19, 2026Oct 20, 2026€0.001691€0.001714€0.001677€0.001688€4,502.85€0.00
Oct 18, 2026Oct 19, 2026€0.001684€0.001702€0.001637€0.001687€4,713.49€0.00
Oct 17, 2026Oct 18, 2026€0.001699€0.001711€0.001667€0.001681€4,986.59€0.00
Oct 16, 2026Oct 17, 2026€0.001713€0.001746€0.001681€0.001699€4,646.90€0.00
Oct 15, 2026Oct 16, 2026€0.001697€0.001728€0.001639€0.001712€4,752.19€0.00
Oct 14, 2026Oct 15, 2026€0.001752€0.001769€0.001688€0.001698€4,442.99€0.00
Oct 13, 2026Oct 14, 2026€0.001716€0.001778€0.001694€0.001755€4,920.93€0.00
Oct 12, 2026Oct 13, 2026€0.001780€0.001806€0.001716€0.001716€5,073.28€0.00
Oct 11, 2026Oct 12, 2026€0.001760€0.001791€0.001754€0.001778€4,746.49€0.00
Oct 10, 2026Oct 11, 2026€0.001747€0.001767€0.001746€0.001760€4,535.33€0.00
Oct 9, 2026Oct 10, 2026€0.001738€0.001761€0.001736€0.001747€4,885.85€0.00
Oct 8, 2026Oct 9, 2026€0.001903€0.001911€0.001694€0.001738€5,288.23€0.00
Oct 7, 2026Oct 8, 2026€0.001997€0.001997€0.001884€0.001906€5,695.72€0.00
Oct 6, 2026Oct 7, 2026€0.002006€0.002011€0.001986€0.001997€5,587.16€0.00
Oct 5, 2026Oct 6, 2026€0.002018€0.002026€0.001987€0.002006€5,538.07€0.00
Oct 4, 2026Oct 5, 2026€0.001997€0.002023€0.001992€0.002017€5,637.13€0.00
Oct 3, 2026Oct 4, 2026€0.001984€0.001999€0.001982€0.001997€6,117.48€0.00

Získajte úplný prehľad o histórii ceny SavePlanetEarth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SavePlanetEarth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SavePlanetEarth, ako aj historický objem obchodovania SPE a trhovú kapitalizáciu.

Sledujte celú históriu SavePlanetEarth, od počiatočnej ceny SavePlanetEarth až po najnovšie cenové údaje SPE. Náš nástroj histórie ceny SPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie