Obrázok SYA
SYASYA x Flooz
€0.0₈3559
2.42%
1D

SYA x Flooz (SYA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈3769€0.0₈3769€0.0₈3468€0.0₈3516€209.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3769€0.0₈3769€0.0₈3769€0.0₈3769€0.5292€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3769€0.0₈3769€0.0₈3769€0.0₈3769€0.5292€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3799€0.0₈3818€0.0₈3752€0.0₈3769€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3558€0.0₈3802€0.0₈3510€0.0₈3799€8.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3648€0.0₈3648€0.0₈3492€0.0₈3558€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3648€0.0₈3648€0.0₈3648€0.0₈3648€7.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3662€0.0₈3749€0.0₈3600€0.0₈3648€8.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3620€0.0₈3802€0.0₈3605€0.0₈3662€69.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3603€0.0₈3749€0.0₈3572€0.0₈3620€53.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3704€0.0₈3735€0.0₈3609€0.0₈3620€25.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3704€0.0₈3704€0.0₈3704€0.0₈3704€0.2614€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3735€0.0₈3739€0.0₈3674€0.0₈3704€0.2622€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3706€0.0₈3832€0.0₈3662€0.0₈3731€6.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3696€0.0₈3817€0.0₈3477€0.0₈3706€104.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3762€0.0₈3914€0.0₈3531€0.0₈3691€130.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3547€0.0₈3844€0.0₈3547€0.0₈3762€70.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3544€0.0₈3562€0.0₈3543€0.0₈3547€0.05792€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3684€0.0₈3684€0.0₈3524€0.0₈3544€22.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3529€0.0₈3699€0.0₈3529€0.0₈3684€87.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3531€0.0₈3704€0.0₈3501€0.0₈3529€0.02614€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3431€0.0₈3615€0.0₈3431€0.0₈3531€0.2280€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3407€0.0₈3493€0.0₈3379€0.0₈3431€4.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3463€0.0₈3485€0.0₈3405€0.0₈3407€20.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3440€0.0₈3564€0.0₈3416€0.0₈3465€5.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3475€0.0₈3640€0.0₈3310€0.0₈3440€1.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3472€0.0₈3642€0.0₈3467€0.0₈3475€46.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3417€0.0₈3498€0.0₈3375€0.0₈3472€105.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3471€0.0₈3506€0.0₈3388€0.0₈3418€252.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3608€0.0₈3632€0.0₈3471€0.0₈3471€46.94€0.00

Získajte úplný prehľad o histórii ceny SYA x Flooz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SYA x Flooz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SYA x Flooz, ako aj historický objem obchodovania SYA a trhovú kapitalizáciu.

Sledujte celú históriu SYA x Flooz, od počiatočnej ceny SYA x Flooz až po najnovšie cenové údaje SYA. Náš nástroj histórie ceny SYA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie