Obrázok SAVE
SAVESave
€0.1589
0.01%
1D

Save (SAVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.1589€0.1589€0.1589€0.1589€4.07€0.00
Oct 27, 2026Oct 28, 2026€0.1589€0.1590€0.1589€0.1589€9.87€0.00
Oct 26, 2026Oct 27, 2026€0.1599€0.1599€0.1589€0.1589€51.19€0.00
Oct 25, 2026Oct 26, 2026€0.1600€0.1600€0.1599€0.1599€0.04885€0.00
Oct 24, 2026Oct 25, 2026€0.1595€0.1600€0.1595€0.1600€116.89€0.00
Oct 23, 2026Oct 24, 2026€0.1607€0.1607€0.1595€0.1595€18.01€0.00
Oct 22, 2026Oct 23, 2026€0.1599€0.1612€0.1599€0.1607€8.91€0.00
Oct 21, 2026Oct 22, 2026€0.1599€0.1599€0.1599€0.1599€0.1469€0.00
Oct 20, 2026Oct 21, 2026€0.1599€0.1599€0.1599€0.1599€1.57€0.00
Oct 19, 2026Oct 20, 2026€0.1635€0.1635€0.1599€0.1599€19.80€0.00
Oct 18, 2026Oct 19, 2026€0.1635€0.1635€0.1635€0.1635€17.33€0.00
Oct 17, 2026Oct 18, 2026€0.1635€0.1635€0.1635€0.1635€17.33€0.00
Oct 16, 2026Oct 17, 2026€0.1635€0.1635€0.1635€0.1635€17.33€0.00
Oct 15, 2026Oct 16, 2026€0.1635€0.1635€0.1635€0.1635€17.33€0.00
Oct 14, 2026Oct 15, 2026€0.1635€0.1635€0.1635€0.1635€17.33€0.00
Oct 13, 2026Oct 14, 2026€0.1635€0.1635€0.1635€0.1635€17.33€0.00
Oct 12, 2026Oct 13, 2026€0.1635€0.1636€0.1635€0.1635€17.33€0.00
Oct 11, 2026Oct 12, 2026€0.1635€0.1636€0.1635€0.1636€12.80€0.00
Oct 10, 2026Oct 11, 2026€0.1639€0.1639€0.1635€0.1636€20.20€0.00
Oct 9, 2026Oct 10, 2026€0.1639€0.1639€0.1639€0.1639€24.52€0.00
Oct 8, 2026Oct 9, 2026€0.1639€0.1639€0.1639€0.1639€31.72€0.00
Oct 7, 2026Oct 8, 2026€0.1653€0.1654€0.1639€0.1639€196.05€0.00
Oct 6, 2026Oct 7, 2026€0.1686€0.1686€0.1653€0.1653€233.37€0.00
Oct 5, 2026Oct 6, 2026€0.1697€0.1697€0.1686€0.1686€30.49€0.00
Oct 4, 2026Oct 5, 2026€0.1697€0.1697€0.1697€0.1697€5.48€0.00
Oct 3, 2026Oct 4, 2026€0.1697€0.1697€0.1697€0.1697€5.48€0.00
Oct 2, 2026Oct 3, 2026€0.1697€0.1697€0.1697€0.1697€132.73€0.00
Oct 1, 2026Oct 2, 2026€0.1742€0.1742€0.1697€0.1697€131.02€0.00
Sep 30, 2026Oct 1, 2026€0.1739€0.1743€0.1739€0.1742€49.93€0.00
Sep 29, 2026Sep 30, 2026€0.1754€0.1760€0.1739€0.1739€81.51€0.00

Získajte úplný prehľad o histórii ceny Save na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Save – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Save, ako aj historický objem obchodovania SAVE a trhovú kapitalizáciu.

Sledujte celú históriu Save, od počiatočnej ceny Save až po najnovšie cenové údaje SAVE. Náš nástroj histórie ceny SAVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie