Obrázok SAUCE
SAUCESaucerSwap
€0.009952
-0.80%
1D

SaucerSwap (SAUCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.009986€0.01005€0.009812€0.01005€28,419€0.00
Oct 16, 2026Oct 17, 2026€0.01008€0.01033€0.009880€0.009973€57,577€0.00
Oct 15, 2026Oct 16, 2026€0.009976€0.01008€0.009640€0.01008€20,767€0.00
Oct 14, 2026Oct 15, 2026€0.01035€0.01035€0.009870€0.009976€17,758€0.00
Oct 13, 2026Oct 14, 2026€0.01053€0.01054€0.01026€0.01035€64,440€0.00
Oct 12, 2026Oct 13, 2026€0.01098€0.01117€0.01053€0.01053€24,846€0.00
Oct 11, 2026Oct 12, 2026€0.01089€0.01105€0.01077€0.01098€10,175€0.00
Oct 10, 2026Oct 11, 2026€0.01071€0.01099€0.01070€0.01089€23,314€0.00
Oct 9, 2026Oct 10, 2026€0.01062€0.01073€0.01054€0.01071€44,137€0.00
Oct 8, 2026Oct 9, 2026€0.01097€0.01109€0.01048€0.01073€89,103€0.00
Oct 7, 2026Oct 8, 2026€0.01190€0.01190€0.01092€0.01097€34,707€0.00
Oct 6, 2026Oct 7, 2026€0.01225€0.01225€0.01149€0.01185€46,732€0.00
Oct 5, 2026Oct 6, 2026€0.01221€0.01235€0.01213€0.01225€28,132€0.00
Oct 4, 2026Oct 5, 2026€0.01216€0.01224€0.01203€0.01221€10,676€0.00
Oct 3, 2026Oct 4, 2026€0.01189€0.01224€0.01189€0.01216€30,702€0.00
Oct 2, 2026Oct 3, 2026€0.01197€0.01247€0.01180€0.01189€41,120€0.00
Oct 1, 2026Oct 2, 2026€0.01272€0.01272€0.01197€0.01197€40,680€0.00
Sep 30, 2026Oct 1, 2026€0.01287€0.01308€0.01233€0.01277€65,070€0.00
Sep 29, 2026Sep 30, 2026€0.01450€0.01450€0.01229€0.01293€286,235€0.00
Sep 28, 2026Sep 29, 2026€0.01322€0.01574€0.01312€0.01450€200,770€0.00
Sep 27, 2026Sep 28, 2026€0.01303€0.01330€0.01296€0.01321€12,217€0.00
Sep 26, 2026Sep 27, 2026€0.01329€0.01331€0.01291€0.01303€28,347€0.00
Sep 25, 2026Sep 26, 2026€0.01307€0.01331€0.01298€0.01329€38,857€0.00
Sep 24, 2026Sep 25, 2026€0.01302€0.01318€0.01264€0.01307€60,443€0.00
Sep 23, 2026Sep 24, 2026€0.01446€0.01461€0.01300€0.01302€70,020€0.00
Sep 22, 2026Sep 23, 2026€0.01375€0.01448€0.01361€0.01446€78,655€0.00
Sep 21, 2026Sep 22, 2026€0.01286€0.01379€0.01286€0.01375€111,901€0.00
Sep 20, 2026Sep 21, 2026€0.01217€0.01315€0.01196€0.01286€85,809€0.00
Sep 19, 2026Sep 20, 2026€0.01199€0.01226€0.01190€0.01217€29,060€0.00
Sep 18, 2026Sep 19, 2026€0.01152€0.01201€0.01149€0.01201€35,413€0.00

Získajte úplný prehľad o histórii ceny SaucerSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SaucerSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SaucerSwap, ako aj historický objem obchodovania SAUCE a trhovú kapitalizáciu.

Sledujte celú históriu SaucerSwap, od počiatočnej ceny SaucerSwap až po najnovšie cenové údaje SAUCE. Náš nástroj histórie ceny SAUCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie