Obrázok SAUCE
SAUCESaucerSwap
€0.009982
-0.82%
1D

SaucerSwap (SAUCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.01006€0.01032€0.009866€0.009960€57,499€0.00
Oct 15, 2026Oct 16, 2026€0.009962€0.01006€0.009627€0.01006€20,739€0.00
Oct 14, 2026Oct 15, 2026€0.01034€0.01034€0.009857€0.009962€17,734€0.00
Oct 13, 2026Oct 14, 2026€0.01051€0.01052€0.01024€0.01034€64,354€0.00
Oct 12, 2026Oct 13, 2026€0.01096€0.01116€0.01051€0.01051€24,813€0.00
Oct 11, 2026Oct 12, 2026€0.01087€0.01103€0.01075€0.01096€10,161€0.00
Oct 10, 2026Oct 11, 2026€0.01070€0.01097€0.01068€0.01087€23,283€0.00
Oct 9, 2026Oct 10, 2026€0.01061€0.01072€0.01053€0.01070€44,078€0.00
Oct 8, 2026Oct 9, 2026€0.01096€0.01107€0.01047€0.01072€88,983€0.00
Oct 7, 2026Oct 8, 2026€0.01188€0.01188€0.01090€0.01096€34,660€0.00
Oct 6, 2026Oct 7, 2026€0.01224€0.01224€0.01148€0.01183€46,669€0.00
Oct 5, 2026Oct 6, 2026€0.01219€0.01233€0.01211€0.01224€28,094€0.00
Oct 4, 2026Oct 5, 2026€0.01214€0.01223€0.01201€0.01219€10,662€0.00
Oct 3, 2026Oct 4, 2026€0.01188€0.01222€0.01188€0.01214€30,660€0.00
Oct 2, 2026Oct 3, 2026€0.01195€0.01245€0.01178€0.01188€41,064€0.00
Oct 1, 2026Oct 2, 2026€0.01270€0.01270€0.01195€0.01195€40,625€0.00
Sep 30, 2026Oct 1, 2026€0.01285€0.01306€0.01231€0.01275€64,982€0.00
Sep 29, 2026Sep 30, 2026€0.01448€0.01448€0.01227€0.01292€285,849€0.00
Sep 28, 2026Sep 29, 2026€0.01320€0.01572€0.01310€0.01448€200,499€0.00
Sep 27, 2026Sep 28, 2026€0.01301€0.01328€0.01294€0.01320€12,201€0.00
Sep 26, 2026Sep 27, 2026€0.01327€0.01329€0.01289€0.01301€28,309€0.00
Sep 25, 2026Sep 26, 2026€0.01305€0.01329€0.01296€0.01327€38,805€0.00
Sep 24, 2026Sep 25, 2026€0.01300€0.01317€0.01262€0.01305€60,362€0.00
Sep 23, 2026Sep 24, 2026€0.01444€0.01459€0.01298€0.01300€69,926€0.00
Sep 22, 2026Sep 23, 2026€0.01373€0.01446€0.01359€0.01444€78,549€0.00
Sep 21, 2026Sep 22, 2026€0.01284€0.01377€0.01284€0.01373€111,750€0.00
Sep 20, 2026Sep 21, 2026€0.01216€0.01313€0.01194€0.01284€85,693€0.00
Sep 19, 2026Sep 20, 2026€0.01198€0.01225€0.01188€0.01216€29,021€0.00
Sep 18, 2026Sep 19, 2026€0.01150€0.01200€0.01147€0.01200€35,365€0.00
Sep 17, 2026Sep 18, 2026€0.01136€0.01157€0.01136€0.01150€25,772€0.00

Získajte úplný prehľad o histórii ceny SaucerSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SaucerSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SaucerSwap, ako aj historický objem obchodovania SAUCE a trhovú kapitalizáciu.

Sledujte celú históriu SaucerSwap, od počiatočnej ceny SaucerSwap až po najnovšie cenové údaje SAUCE. Náš nástroj histórie ceny SAUCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie