Obrázok SAUCE
SAUCEsaucecoin
€0.003781
-2.30%
1D

saucecoin (SAUCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003738€0.003962€0.003738€0.003815€160,530€0.00
Oct 31, 2026Nov 1, 2026€0.003798€0.003857€0.003703€0.003738€92,421€0.00
Oct 30, 2026Oct 31, 2026€0.003695€0.003833€0.003625€0.003798€135,437€0.00
Oct 29, 2026Oct 30, 2026€0.003895€0.003991€0.003628€0.003695€245,014€0.00
Oct 28, 2026Oct 29, 2026€0.003481€0.004009€0.003477€0.003895€436,185€0.00
Oct 27, 2026Oct 28, 2026€0.001891€0.003481€0.001878€0.003481€183,322€0.00
Oct 26, 2026Oct 27, 2026€0.002194€0.002196€0.001888€0.001890€73,335€0.00
Oct 25, 2026Oct 26, 2026€0.002378€0.002379€0.002149€0.002194€67,803€0.00
Oct 24, 2026Oct 25, 2026€0.002307€0.002378€0.002269€0.002378€115,061€0.00
Oct 23, 2026Oct 24, 2026€0.002398€0.002532€0.002307€0.002307€100,492€0.00
Oct 22, 2026Oct 23, 2026€0.002359€0.002510€0.002347€0.002398€97,946€0.00
Oct 21, 2026Oct 22, 2026€0.002474€0.002574€0.002361€0.002361€215,710€0.00
Oct 20, 2026Oct 21, 2026€0.002633€0.002633€0.001896€0.002473€558,357€0.00
Oct 19, 2026Oct 20, 2026€0.003819€0.003860€0.002630€0.002631€436,989€0.00
Oct 18, 2026Oct 19, 2026€0.004369€0.004369€0.003510€0.003819€896,016€0.00
Oct 17, 2026Oct 18, 2026€0.002341€0.004587€0.002340€0.004367€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.0009562€0.002360€0.0009557€0.002340€374,092€0.00
Oct 15, 2026Oct 16, 2026€0.0008278€0.001250€0.0006643€0.0009562€211,543€0.00
Oct 14, 2026Oct 15, 2026€0.0004042€0.0008456€0.0004041€0.0008308€39,619€0.00
Oct 13, 2026Oct 14, 2026€0.0002919€0.0004043€0.0002895€0.0004043€10,050€0.00
Oct 12, 2026Oct 13, 2026€0.0002740€0.0003027€0.0002625€0.0002922€4,529.17€0.00
Oct 11, 2026Oct 12, 2026€0.0002475€0.0002742€0.0002472€0.0002742€8,629.30€0.00
Oct 10, 2026Oct 11, 2026€0.0002488€0.0002729€0.0002137€0.0002475€38,644€0.00
Oct 9, 2026Oct 10, 2026€0.0001528€0.0002700€0.0001527€0.0002488€14,415€0.00
Oct 8, 2026Oct 9, 2026€0.0001441€0.0001590€0.0001403€0.0001529€10,001€0.00
Oct 7, 2026Oct 8, 2026€0.00008027€0.0001441€0.00007574€0.0001441€4,033.04€0.00
Oct 6, 2026Oct 7, 2026€0.00009639€0.0001061€0.00008018€0.00008033€26,843€0.00
Oct 5, 2026Oct 6, 2026€0.0001565€0.0001665€0.00009617€0.00009632€16,270€0.00
Oct 4, 2026Oct 5, 2026€0.0001441€0.0001648€0.0001440€0.0001565€22,576€0.00
Oct 3, 2026Oct 4, 2026€0.0001449€0.0002011€0.0001439€0.0001441€25,519€0.00
Oct 2, 2026Oct 3, 2026€0.00009353€0.0001588€0.00009320€0.0001449€7,049.46€0.00

Získajte úplný prehľad o histórii ceny saucecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty saucecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene saucecoin, ako aj historický objem obchodovania SAUCE a trhovú kapitalizáciu.

Sledujte celú históriu saucecoin, od počiatočnej ceny saucecoin až po najnovšie cenové údaje SAUCE. Náš nástroj histórie ceny SAUCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie