Obrázok SAVM
SAVMSatoshiVM
€0.004223
-0.03%
1D

SatoshiVM (SAVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Nov 1, 2026Nov 2, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 31, 2026Nov 1, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 29, 2026Oct 30, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 28, 2026Oct 29, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 27, 2026Oct 28, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 26, 2026Oct 27, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 25, 2026Oct 26, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 24, 2026Oct 25, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.004223€0.004223€0.004223€0.004223€1.13€0.00
Oct 22, 2026Oct 23, 2026€0.004338€0.004340€0.004220€0.004223€1.13€0.00
Oct 21, 2026Oct 22, 2026€0.004248€0.004357€0.004248€0.004340€11.45€0.00
Oct 20, 2026Oct 21, 2026€0.004248€0.004248€0.004248€0.004248€12.22€0.00
Oct 19, 2026Oct 20, 2026€0.004188€0.004251€0.004188€0.004248€12.21€0.00
Oct 18, 2026Oct 19, 2026€0.004282€0.004282€0.004123€0.004190€39.79€0.00
Oct 17, 2026Oct 18, 2026€0.004282€0.004282€0.004282€0.004282€67.96€0.00
Oct 16, 2026Oct 17, 2026€0.004282€0.004282€0.004282€0.004282€67.96€0.00
Oct 15, 2026Oct 16, 2026€0.004420€0.004420€0.004154€0.004282€37.34€0.00
Oct 14, 2026Oct 15, 2026€0.004420€0.004420€0.004420€0.004420€18.37€0.00
Oct 13, 2026Oct 14, 2026€0.004420€0.004420€0.004420€0.004420€18.37€0.00
Oct 12, 2026Oct 13, 2026€0.004477€0.004507€0.004420€0.004420€31.43€0.00
Oct 11, 2026Oct 12, 2026€0.004828€0.004828€0.004437€0.004477€18.89€0.00
Oct 10, 2026Oct 11, 2026€0.004828€0.004828€0.004828€0.004828€8.29€0.00
Oct 9, 2026Oct 10, 2026€0.004828€0.004828€0.004828€0.004828€8.29€0.00
Oct 8, 2026Oct 9, 2026€0.004828€0.004828€0.004828€0.004828€8.29€0.00
Oct 7, 2026Oct 8, 2026€0.004828€0.004828€0.004828€0.004828€8.29€0.00
Oct 6, 2026Oct 7, 2026€0.004814€0.004830€0.004779€0.004828€23.92€0.00
Oct 5, 2026Oct 6, 2026€0.004864€0.004879€0.004782€0.004814€188.05€0.00
Oct 4, 2026Oct 5, 2026€0.004841€0.004871€0.004801€0.004863€45.46€0.00
Oct 3, 2026Oct 4, 2026€0.004841€0.004841€0.004841€0.004841€4.84€0.00

Získajte úplný prehľad o histórii ceny SatoshiVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SatoshiVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SatoshiVM, ako aj historický objem obchodovania SAVM a trhovú kapitalizáciu.

Sledujte celú históriu SatoshiVM, od počiatočnej ceny SatoshiVM až po najnovšie cenové údaje SAVM. Náš nástroj histórie ceny SAVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie