Obrázok SAVM
SAVMSatoshiVM
€0.004246
0.39%
1D

SatoshiVM (SAVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.004246€0.004246€0.004246€0.004246€1.13€0.00
Oct 25, 2026Oct 26, 2026€0.004246€0.004246€0.004246€0.004246€1.13€0.00
Oct 24, 2026Oct 25, 2026€0.004246€0.004246€0.004246€0.004246€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.004246€0.004246€0.004246€0.004246€1.13€0.00
Oct 22, 2026Oct 23, 2026€0.004361€0.004363€0.004243€0.004246€1.14€0.00
Oct 21, 2026Oct 22, 2026€0.004271€0.004381€0.004271€0.004363€11.51€0.00
Oct 20, 2026Oct 21, 2026€0.004271€0.004271€0.004271€0.004271€12.29€0.00
Oct 19, 2026Oct 20, 2026€0.004211€0.004274€0.004211€0.004271€12.27€0.00
Oct 18, 2026Oct 19, 2026€0.004306€0.004306€0.004146€0.004213€40.01€0.00
Oct 17, 2026Oct 18, 2026€0.004306€0.004306€0.004306€0.004306€68.33€0.00
Oct 16, 2026Oct 17, 2026€0.004306€0.004306€0.004306€0.004306€68.33€0.00
Oct 15, 2026Oct 16, 2026€0.004445€0.004445€0.004177€0.004306€37.55€0.00
Oct 14, 2026Oct 15, 2026€0.004445€0.004445€0.004445€0.004445€18.47€0.00
Oct 13, 2026Oct 14, 2026€0.004445€0.004445€0.004445€0.004445€18.47€0.00
Oct 12, 2026Oct 13, 2026€0.004502€0.004532€0.004445€0.004445€31.60€0.00
Oct 11, 2026Oct 12, 2026€0.004854€0.004854€0.004461€0.004502€19.00€0.00
Oct 10, 2026Oct 11, 2026€0.004854€0.004854€0.004854€0.004854€8.34€0.00
Oct 9, 2026Oct 10, 2026€0.004854€0.004854€0.004854€0.004854€8.34€0.00
Oct 8, 2026Oct 9, 2026€0.004854€0.004854€0.004854€0.004854€8.34€0.00
Oct 7, 2026Oct 8, 2026€0.004854€0.004854€0.004854€0.004854€8.34€0.00
Oct 6, 2026Oct 7, 2026€0.004841€0.004856€0.004805€0.004854€24.05€0.00
Oct 5, 2026Oct 6, 2026€0.004891€0.004906€0.004809€0.004841€189.09€0.00
Oct 4, 2026Oct 5, 2026€0.004868€0.004898€0.004827€0.004890€45.71€0.00
Oct 3, 2026Oct 4, 2026€0.004868€0.004868€0.004868€0.004868€4.87€0.00
Oct 2, 2026Oct 3, 2026€0.004868€0.004868€0.004868€0.004868€4.87€0.00
Oct 1, 2026Oct 2, 2026€0.004868€0.004868€0.004868€0.004868€4.87€0.00
Sep 30, 2026Oct 1, 2026€0.004868€0.004868€0.004868€0.004868€4.87€0.00
Sep 29, 2026Sep 30, 2026€0.004805€0.004868€0.004754€0.004868€4.84€0.00
Sep 28, 2026Sep 29, 2026€0.004820€0.004836€0.004686€0.004805€2.78€0.00
Sep 27, 2026Sep 28, 2026€0.004814€0.004861€0.004781€0.004820€10.54€0.00

Získajte úplný prehľad o histórii ceny SatoshiVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SatoshiVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SatoshiVM, ako aj historický objem obchodovania SAVM a trhovú kapitalizáciu.

Sledujte celú históriu SatoshiVM, od počiatočnej ceny SatoshiVM až po najnovšie cenové údaje SAVM. Náš nástroj histórie ceny SAVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie