Obrázok SAVM
SAVMSatoshiVM
€0.004230
0.22%
1D

SatoshiVM (SAVM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 29, 2026Oct 30, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 28, 2026Oct 29, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 27, 2026Oct 28, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 26, 2026Oct 27, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 25, 2026Oct 26, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 24, 2026Oct 25, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 23, 2026Oct 24, 2026€0.004230€0.004230€0.004230€0.004230€1.13€0.00
Oct 22, 2026Oct 23, 2026€0.004345€0.004347€0.004227€0.004230€1.14€0.00
Oct 21, 2026Oct 22, 2026€0.004255€0.004364€0.004255€0.004347€11.47€0.00
Oct 20, 2026Oct 21, 2026€0.004255€0.004255€0.004255€0.004255€12.24€0.00
Oct 19, 2026Oct 20, 2026€0.004195€0.004258€0.004195€0.004255€12.23€0.00
Oct 18, 2026Oct 19, 2026€0.004289€0.004289€0.004130€0.004197€39.86€0.00
Oct 17, 2026Oct 18, 2026€0.004289€0.004289€0.004289€0.004289€68.07€0.00
Oct 16, 2026Oct 17, 2026€0.004289€0.004289€0.004289€0.004289€68.07€0.00
Oct 15, 2026Oct 16, 2026€0.004428€0.004428€0.004161€0.004289€37.41€0.00
Oct 14, 2026Oct 15, 2026€0.004428€0.004428€0.004428€0.004428€18.40€0.00
Oct 13, 2026Oct 14, 2026€0.004428€0.004428€0.004428€0.004428€18.40€0.00
Oct 12, 2026Oct 13, 2026€0.004485€0.004514€0.004428€0.004428€31.48€0.00
Oct 11, 2026Oct 12, 2026€0.004835€0.004835€0.004444€0.004485€18.92€0.00
Oct 10, 2026Oct 11, 2026€0.004835€0.004835€0.004835€0.004835€8.31€0.00
Oct 9, 2026Oct 10, 2026€0.004835€0.004835€0.004835€0.004835€8.31€0.00
Oct 8, 2026Oct 9, 2026€0.004835€0.004835€0.004835€0.004835€8.31€0.00
Oct 7, 2026Oct 8, 2026€0.004835€0.004835€0.004835€0.004835€8.31€0.00
Oct 6, 2026Oct 7, 2026€0.004822€0.004837€0.004786€0.004835€23.96€0.00
Oct 5, 2026Oct 6, 2026€0.004872€0.004887€0.004790€0.004822€188.36€0.00
Oct 4, 2026Oct 5, 2026€0.004849€0.004879€0.004809€0.004871€45.53€0.00
Oct 3, 2026Oct 4, 2026€0.004849€0.004849€0.004849€0.004849€4.85€0.00
Oct 2, 2026Oct 3, 2026€0.004849€0.004849€0.004849€0.004849€4.85€0.00
Oct 1, 2026Oct 2, 2026€0.004849€0.004849€0.004849€0.004849€4.85€0.00

Získajte úplný prehľad o histórii ceny SatoshiVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SatoshiVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SatoshiVM, ako aj historický objem obchodovania SAVM a trhovú kapitalizáciu.

Sledujte celú históriu SatoshiVM, od počiatočnej ceny SatoshiVM až po najnovšie cenové údaje SAVM. Náš nástroj histórie ceny SAVM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie