Obrázok SSNC
SSNCSatoshiSync
€0.0₅5887
0.18%
1D

SatoshiSync (SSNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅5887€0.0₅5887€0.0₅5887€0.0₅5887€0.9430€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5887€0.0₅5887€0.0₅5887€0.0₅5887€0.9430€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5887€0.0₅5887€0.0₅5887€0.0₅5887€0.9430€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5865€0.0₅5890€0.0₅5864€0.0₅5887€0.9427€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5663€0.0₅6017€0.0₅5663€0.0₅5865€0.3860€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.007410€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5663€0.0₅5663€0.0₅5663€0.0₅5663€0.007410€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5769€0.0₅5769€0.0₅5627€0.0₅5663€0.008137€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5769€0.0₅5769€0.0₅5769€0.0₅5769€0.01261€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5805€0.0₅5888€0.0₅5757€0.0₅5769€0.01262€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5119€0.0₅5807€0.0₅5119€0.0₅5805€0.2451€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.3596€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.3596€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.3596€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.3596€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.3596€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.3596€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5317€0.0₅5317€0.0₅5118€0.0₅5119€0.3645€0.00
Sep 14, 2026Sep 15, 2026€0.00001323€0.00001323€0.0₅5264€0.0₅5316€0.3768€0.00
Sep 13, 2026Sep 14, 2026€0.00001323€0.00001323€0.00001323€0.00001323€0.3778€0.00

Získajte úplný prehľad o histórii ceny SatoshiSync na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SatoshiSync – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SatoshiSync, ako aj historický objem obchodovania SSNC a trhovú kapitalizáciu.

Sledujte celú históriu SatoshiSync, od počiatočnej ceny SatoshiSync až po najnovšie cenové údaje SSNC. Náš nástroj histórie ceny SSNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie