Obrázok SATOSHI
SATOSHISatoshi Nakamoto
€0.2724
-1.27%
1D

Satoshi Nakamoto (SATOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.2774€0.2774€0.2726€0.2731€191.60€0.00
Oct 25, 2026Oct 26, 2026€0.2786€0.2814€0.2758€0.2775€1,163.17€0.00
Oct 24, 2026Oct 25, 2026€0.2902€0.2904€0.2738€0.2793€661.57€0.00
Oct 23, 2026Oct 24, 2026€0.2895€0.2928€0.2893€0.2902€424.24€0.00
Oct 22, 2026Oct 23, 2026€0.2928€0.2934€0.2862€0.2894€1,310.33€0.00
Oct 21, 2026Oct 22, 2026€0.3046€0.3051€0.2870€0.2929€2,251.88€0.00
Oct 20, 2026Oct 21, 2026€0.2970€0.3051€0.2958€0.3043€1,184.84€0.00
Oct 19, 2026Oct 20, 2026€0.2880€0.2972€0.2880€0.2970€1,217.10€0.00
Oct 18, 2026Oct 19, 2026€0.2930€0.2946€0.2842€0.2881€904.80€0.00
Oct 17, 2026Oct 18, 2026€0.2954€0.3015€0.2930€0.2931€996.01€0.00
Oct 16, 2026Oct 17, 2026€0.3029€0.3046€0.2948€0.2953€3,001.93€0.00
Oct 15, 2026Oct 16, 2026€0.2944€0.3036€0.2888€0.3029€2,081.17€0.00
Oct 14, 2026Oct 15, 2026€0.3015€0.3024€0.2928€0.2944€382.62€0.00
Oct 13, 2026Oct 14, 2026€0.2951€0.3025€0.2927€0.3015€236.28€0.00
Oct 12, 2026Oct 13, 2026€0.3041€0.3061€0.2957€0.2957€184.72€0.00
Oct 11, 2026Oct 12, 2026€0.3004€0.3041€0.2989€0.3041€346.32€0.00
Oct 10, 2026Oct 11, 2026€0.3004€0.3023€0.2999€0.3003€460.17€0.00
Oct 9, 2026Oct 10, 2026€0.2974€0.3012€0.2974€0.3006€416.21€0.00
Oct 8, 2026Oct 9, 2026€0.3034€0.3086€0.2926€0.2974€1,494.39€0.00
Oct 7, 2026Oct 8, 2026€0.3207€0.3210€0.3013€0.3034€16,527€0.00
Oct 6, 2026Oct 7, 2026€0.4011€0.4021€0.3191€0.3202€4,488.10€0.00
Oct 5, 2026Oct 6, 2026€0.3824€0.4040€0.3820€0.4011€3,660.48€0.00
Oct 4, 2026Oct 5, 2026€0.3665€0.3829€0.3645€0.3823€770.20€0.00
Oct 3, 2026Oct 4, 2026€0.3867€0.3867€0.3651€0.3665€6,009.12€0.00
Oct 2, 2026Oct 3, 2026€0.3489€0.3984€0.3475€0.3865€8,113.27€0.00
Oct 1, 2026Oct 2, 2026€0.3086€0.3547€0.3086€0.3489€4,563.44€0.00
Sep 30, 2026Oct 1, 2026€0.3124€0.3149€0.3069€0.3086€990.95€0.00
Sep 29, 2026Sep 30, 2026€0.3095€0.3186€0.3081€0.3126€2,241.52€0.00
Sep 28, 2026Sep 29, 2026€0.3310€0.3320€0.2991€0.3095€3,480.10€0.00
Sep 27, 2026Sep 28, 2026€0.3184€0.3330€0.3179€0.3310€8,654.81€0.00

Získajte úplný prehľad o histórii ceny Satoshi Nakamoto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Satoshi Nakamoto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Satoshi Nakamoto, ako aj historický objem obchodovania SATOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Satoshi Nakamoto, od počiatočnej ceny Satoshi Nakamoto až po najnovšie cenové údaje SATOSHI. Náš nástroj histórie ceny SATOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie