Obrázok SATOSHI
SATOSHISatoshi Nakamoto
€0.3164
-4.42%
1D

Satoshi Nakamoto (SATOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.3316€0.3316€0.3277€0.3277€315.94€0.00
Sep 13, 2026Sep 14, 2026€0.3356€0.3362€0.3279€0.3316€337.29€0.00
Sep 12, 2026Sep 13, 2026€0.3360€0.3394€0.3347€0.3353€162.06€0.00
Sep 11, 2026Sep 12, 2026€0.3249€0.3444€0.3241€0.3359€215.21€0.00
Sep 10, 2026Sep 11, 2026€0.3231€0.3294€0.3230€0.3256€2,019.37€0.00
Sep 9, 2026Sep 10, 2026€0.3403€0.3513€0.3229€0.3236€1,018.89€0.00
Sep 8, 2026Sep 9, 2026€0.3420€0.3459€0.3378€0.3400€422.13€0.00
Sep 7, 2026Sep 8, 2026€0.3497€0.3501€0.3376€0.3413€940.43€0.00
Sep 6, 2026Sep 7, 2026€0.3491€0.3638€0.3439€0.3497€1,764.12€0.00
Sep 5, 2026Sep 6, 2026€0.3482€0.3679€0.3445€0.3507€2,537.28€0.00
Sep 4, 2026Sep 5, 2026€0.3801€0.3828€0.3449€0.3474€1,848.42€0.00
Sep 3, 2026Sep 4, 2026€0.3584€0.3872€0.3584€0.3801€877.40€0.00
Sep 2, 2026Sep 3, 2026€0.3588€0.3651€0.3541€0.3582€1,489.09€0.00
Sep 1, 2026Sep 2, 2026€0.3685€0.3709€0.3573€0.3588€689.71€0.00
Aug 31, 2026Sep 1, 2026€0.3596€0.3715€0.3551€0.3685€925.80€0.00
Aug 30, 2026Aug 31, 2026€0.3610€0.3699€0.3594€0.3595€892.66€0.00
Aug 29, 2026Aug 30, 2026€0.3640€0.3646€0.3534€0.3608€2,857.69€0.00
Aug 28, 2026Aug 29, 2026€0.3876€0.3903€0.3626€0.3640€4,220.32€0.00
Aug 27, 2026Aug 28, 2026€0.3597€0.3926€0.3580€0.3876€6,715.41€0.00
Aug 26, 2026Aug 27, 2026€0.4002€0.4009€0.3571€0.3595€2,591.82€0.00
Aug 25, 2026Aug 26, 2026€0.4028€0.4089€0.3993€0.4005€4,317.74€0.00
Aug 24, 2026Aug 25, 2026€0.4161€0.4462€0.4016€0.4027€3,535.22€0.00
Aug 23, 2026Aug 24, 2026€0.3997€0.4164€0.3942€0.4161€3,144.01€0.00
Aug 22, 2026Aug 23, 2026€0.4025€0.4069€0.3828€0.3994€3,042.70€0.00
Aug 21, 2026Aug 22, 2026€0.3671€0.4031€0.3671€0.4025€887.13€0.00
Aug 20, 2026Aug 21, 2026€0.3498€0.3676€0.3489€0.3671€2,710.89€0.00
Aug 19, 2026Aug 20, 2026€0.2820€0.3498€0.2805€0.3498€617.96€0.00
Aug 18, 2026Aug 19, 2026€0.2800€0.2820€0.2778€0.2820€295.91€0.00
Aug 17, 2026Aug 18, 2026€0.2800€0.2818€0.2758€0.2799€662.83€0.00
Aug 16, 2026Aug 17, 2026€0.2828€0.2828€0.2800€0.2800€1,486.47€0.00
Aug 15, 2026Aug 16, 2026€0.2731€0.2828€0.2726€0.2828€609.78€0.00

Získajte úplný prehľad o histórii ceny Satoshi Nakamoto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Satoshi Nakamoto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Satoshi Nakamoto, ako aj historický objem obchodovania SATOSHI a trhovú kapitalizáciu.

Sledujte celú históriu Satoshi Nakamoto, od počiatočnej ceny Satoshi Nakamoto až po najnovšie cenové údaje SATOSHI. Náš nástroj histórie ceny SATOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie