Obrázok SATORI
SATORISatori
€0.2586
44.80%
1D

Satori (SATORI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1784€0.1784€0.1784€0.1784€0.5188€0.00
Oct 31, 2026Nov 1, 2026€0.1784€0.1784€0.1784€0.1784€0.5188€0.00
Oct 30, 2026Oct 31, 2026€0.1782€0.1785€0.1782€0.1784€0.5186€0.00
Oct 29, 2026Oct 30, 2026€0.1695€0.1784€0.1694€0.1782€65.18€0.00
Oct 28, 2026Oct 29, 2026€0.2230€0.2856€0.1695€0.1695€120.15€0.00
Oct 27, 2026Oct 28, 2026€0.2229€0.2231€0.2229€0.2230€14.63€0.00
Oct 26, 2026Oct 27, 2026€0.3033€0.3033€0.2229€0.2229€67.57€0.00
Oct 25, 2026Oct 26, 2026€0.1962€0.3033€0.1962€0.3033€28.07€0.00
Oct 24, 2026Oct 25, 2026€0.2141€0.2141€0.1962€0.1962€24.89€0.00
Oct 23, 2026Oct 24, 2026€0.2141€0.2141€0.2141€0.2141€107.84€0.00
Oct 22, 2026Oct 23, 2026€0.2053€0.2142€0.1962€0.2141€114.06€0.00
Oct 21, 2026Oct 22, 2026€0.2231€0.2231€0.2052€0.2053€197.69€0.00
Oct 20, 2026Oct 21, 2026€0.2944€0.2944€0.2230€0.2231€11.65€0.00
Oct 19, 2026Oct 20, 2026€0.2944€0.2944€0.2944€0.2944€56.03€0.00
Oct 18, 2026Oct 19, 2026€0.2587€0.3033€0.2230€0.2944€104.38€0.00
Oct 17, 2026Oct 18, 2026€0.2854€0.3033€0.2587€0.2587€22.18€0.00
Oct 16, 2026Oct 17, 2026€0.2855€0.3122€0.2854€0.2854€110.61€0.00
Oct 15, 2026Oct 16, 2026€0.3479€0.3569€0.1873€0.2855€381.04€0.00
Oct 14, 2026Oct 15, 2026€0.3927€0.3927€0.2677€0.3479€490.62€0.00
Oct 13, 2026Oct 14, 2026€0.3122€0.4104€0.1962€0.3927€130.19€0.00
Oct 12, 2026Oct 13, 2026€0.7673€0.7673€0.2676€0.3122€1,686.57€0.00
Oct 11, 2026Oct 12, 2026€0.1340€0.8655€0.1340€0.7673€689.96€0.00
Oct 10, 2026Oct 11, 2026€0.1340€0.1340€0.1340€0.1340€236.93€0.00
Oct 9, 2026Oct 10, 2026€0.1340€0.1340€0.1340€0.1340€236.93€0.00
Oct 8, 2026Oct 9, 2026€0.1340€0.1340€0.1340€0.1340€236.93€0.00
Oct 7, 2026Oct 8, 2026€0.1340€0.1340€0.1340€0.1340€236.93€0.00
Oct 6, 2026Oct 7, 2026€0.1340€0.1340€0.1339€0.1340€236.90€0.00
Oct 5, 2026Oct 6, 2026€0.1340€0.1608€0.1161€0.1340€293.78€0.00
Oct 4, 2026Oct 5, 2026€0.1072€0.1340€0.1072€0.1340€59.61€0.00
Oct 3, 2026Oct 4, 2026€0.1250€0.1429€0.1072€0.1072€114.43€0.00
Oct 2, 2026Oct 3, 2026€0.1250€0.1429€0.1250€0.1250€25.88€0.00

Získajte úplný prehľad o histórii ceny Satori na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Satori – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Satori, ako aj historický objem obchodovania SATORI a trhovú kapitalizáciu.

Sledujte celú históriu Satori, od počiatočnej ceny Satori až po najnovšie cenové údaje SATORI. Náš nástroj histórie ceny SATORI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie