Obrázok SATORI
SATORISatori
€0.4015
-38.45%
1D

Satori (SATORI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.7674€0.7674€0.2676€0.3123€1,686.76€0.00
Oct 11, 2026Oct 12, 2026€0.1340€0.8656€0.1340€0.7674€690.04€0.00
Oct 10, 2026Oct 11, 2026€0.1340€0.1340€0.1340€0.1340€236.95€0.00
Oct 9, 2026Oct 10, 2026€0.1340€0.1340€0.1340€0.1340€236.95€0.00
Oct 8, 2026Oct 9, 2026€0.1340€0.1340€0.1340€0.1340€236.95€0.00
Oct 7, 2026Oct 8, 2026€0.1340€0.1340€0.1340€0.1340€236.95€0.00
Oct 6, 2026Oct 7, 2026€0.1340€0.1340€0.1339€0.1340€236.92€0.00
Oct 5, 2026Oct 6, 2026€0.1340€0.1608€0.1161€0.1340€293.81€0.00
Oct 4, 2026Oct 5, 2026€0.1072€0.1340€0.1072€0.1340€59.62€0.00
Oct 3, 2026Oct 4, 2026€0.1250€0.1429€0.1072€0.1072€114.45€0.00
Oct 2, 2026Oct 3, 2026€0.1250€0.1429€0.1250€0.1250€25.88€0.00
Oct 1, 2026Oct 2, 2026€0.1428€0.1429€0.1250€0.1250€171.38€0.00
Sep 30, 2026Oct 1, 2026€0.1518€0.1518€0.1161€0.1428€44.58€0.00
Sep 29, 2026Sep 30, 2026€0.1518€0.1518€0.1518€0.1518€380.56€0.00
Sep 28, 2026Sep 29, 2026€0.1608€0.1697€0.1071€0.1518€144.37€0.00
Sep 27, 2026Sep 28, 2026€0.1786€0.1786€0.1429€0.1608€164.60€0.00
Sep 26, 2026Sep 27, 2026€0.1429€0.1786€0.1340€0.1786€156.30€0.00
Sep 25, 2026Sep 26, 2026€0.1429€0.1608€0.1250€0.1429€84.44€0.00
Sep 24, 2026Sep 25, 2026€0.1429€0.1429€0.1161€0.1429€30.92€0.00
Sep 23, 2026Sep 24, 2026€0.1429€0.1429€0.1250€0.1429€49.20€0.00
Sep 22, 2026Sep 23, 2026€0.1429€0.1519€0.1251€0.1429€39.69€0.00
Sep 21, 2026Sep 22, 2026€0.1518€0.1518€0.1429€0.1429€48.25€0.00
Sep 20, 2026Sep 21, 2026€0.1607€0.1607€0.1072€0.1518€47.13€0.00
Sep 19, 2026Sep 20, 2026€0.1607€0.1608€0.1607€0.1607€685.61€0.00
Sep 18, 2026Sep 19, 2026€0.1428€0.1697€0.1071€0.1607€876.23€0.00
Sep 17, 2026Sep 18, 2026€0.1607€0.1607€0.1339€0.1428€712.79€0.00
Sep 16, 2026Sep 17, 2026€0.2678€0.2678€0.1071€0.1607€555.13€0.00
Sep 15, 2026Sep 16, 2026€0.2679€0.2679€0.2677€0.2678€901.26€0.00
Sep 14, 2026Sep 15, 2026€0.1786€0.2680€0.1250€0.2679€126.09€0.00
Sep 13, 2026Sep 14, 2026€0.1876€0.1876€0.1339€0.1786€71.17€0.00

Získajte úplný prehľad o histórii ceny Satori na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Satori – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Satori, ako aj historický objem obchodovania SATORI a trhovú kapitalizáciu.

Sledujte celú históriu Satori, od počiatočnej ceny Satori až po najnovšie cenové údaje SATORI. Náš nástroj histórie ceny SATORI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie