Obrázok SATO
SATOSATO
€0.1229
-1.50%
1D

SATO (SATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.1270€0.1336€0.1220€0.1254€5,661.74€0.00
Oct 25, 2026Oct 26, 2026€0.1299€0.1362€0.1270€0.1270€11,190€0.00
Oct 24, 2026Oct 25, 2026€0.1430€0.1430€0.1267€0.1299€6,057.12€0.00
Oct 23, 2026Oct 24, 2026€0.1358€0.1438€0.1357€0.1430€4,944.63€0.00
Oct 22, 2026Oct 23, 2026€0.1344€0.1429€0.1334€0.1358€4,017.58€0.00
Oct 21, 2026Oct 22, 2026€0.1323€0.1361€0.1323€0.1345€2,905.46€0.00
Oct 20, 2026Oct 21, 2026€0.1340€0.1352€0.1295€0.1322€5,378.62€0.00
Oct 19, 2026Oct 20, 2026€0.1352€0.1377€0.1332€0.1342€5,006.51€0.00
Oct 18, 2026Oct 19, 2026€0.1356€0.1387€0.1313€0.1352€4,290.74€0.00
Oct 17, 2026Oct 18, 2026€0.1385€0.1385€0.1352€0.1356€3,319.59€0.00
Oct 16, 2026Oct 17, 2026€0.1447€0.1476€0.1385€0.1385€5,468.41€0.00
Oct 15, 2026Oct 16, 2026€0.1413€0.1468€0.1359€0.1447€13,252€0.00
Oct 14, 2026Oct 15, 2026€0.1467€0.1509€0.1392€0.1413€5,616.10€0.00
Oct 13, 2026Oct 14, 2026€0.1476€0.1505€0.1464€0.1467€4,491.42€0.00
Oct 12, 2026Oct 13, 2026€0.1491€0.1562€0.1473€0.1479€6,333.28€0.00
Oct 11, 2026Oct 12, 2026€0.1608€0.1608€0.1490€0.1491€4,065.30€0.00
Oct 10, 2026Oct 11, 2026€0.1554€0.1634€0.1517€0.1607€6,181.08€0.00
Oct 9, 2026Oct 10, 2026€0.1512€0.1578€0.1473€0.1555€7,910.59€0.00
Oct 8, 2026Oct 9, 2026€0.1697€0.1697€0.1499€0.1512€10,250€0.00
Oct 7, 2026Oct 8, 2026€0.1699€0.1702€0.1581€0.1697€9,823.28€0.00
Oct 6, 2026Oct 7, 2026€0.1663€0.1754€0.1630€0.1699€6,925.55€0.00
Oct 5, 2026Oct 6, 2026€0.1579€0.1691€0.1561€0.1690€4,212.30€0.00
Oct 4, 2026Oct 5, 2026€0.1579€0.1661€0.1551€0.1579€4,533.51€0.00
Oct 3, 2026Oct 4, 2026€0.1564€0.1613€0.1539€0.1580€6,342.01€0.00
Oct 2, 2026Oct 3, 2026€0.1601€0.1674€0.1531€0.1550€13,128€0.00
Oct 1, 2026Oct 2, 2026€0.1586€0.1696€0.1576€0.1600€147,608€0.00
Sep 30, 2026Oct 1, 2026€0.1590€0.1612€0.1581€0.1586€869,455€0.00
Sep 29, 2026Sep 30, 2026€0.1577€0.1640€0.1535€0.1589€884,442€0.00
Sep 28, 2026Sep 29, 2026€0.1583€0.1607€0.1538€0.1581€915,790€0.00
Sep 27, 2026Sep 28, 2026€0.1662€0.1667€0.1551€0.1580€873,082€0.00

Získajte úplný prehľad o histórii ceny SATO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SATO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SATO, ako aj historický objem obchodovania SATO a trhovú kapitalizáciu.

Sledujte celú históriu SATO, od počiatočnej ceny SATO až po najnovšie cenové údaje SATO. Náš nástroj histórie ceny SATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie