Obrázok SATFI
SATFISatfi
€0.001205
-0.64%
1D

Satfi (SATFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001223€0.001243€0.001191€0.001205€15.35€0.00
Oct 18, 2026Oct 19, 2026€0.001172€0.001223€0.001172€0.001223€4.69€0.00
Oct 17, 2026Oct 18, 2026€0.001189€0.001193€0.001156€0.001172€3.50€0.00
Oct 16, 2026Oct 17, 2026€0.001207€0.001276€0.001138€0.001189€9.17€0.00
Oct 15, 2026Oct 16, 2026€0.001210€0.001275€0.001154€0.001206€17.17€0.00
Oct 14, 2026Oct 15, 2026€0.001225€0.001251€0.001163€0.001206€20.19€0.00
Oct 13, 2026Oct 14, 2026€0.001191€0.001274€0.001175€0.001225€39.60€0.00
Oct 12, 2026Oct 13, 2026€0.001183€0.001191€0.001129€0.001191€13.92€0.00
Oct 11, 2026Oct 12, 2026€0.001183€0.001183€0.001183€0.001183€18.15€0.00
Oct 10, 2026Oct 11, 2026€0.001183€0.001183€0.001183€0.001183€18.15€0.00
Oct 9, 2026Oct 10, 2026€0.001207€0.001208€0.001180€0.001183€59.99€0.00
Oct 8, 2026Oct 9, 2026€0.001243€0.001243€0.001178€0.001207€44.44€0.00
Oct 7, 2026Oct 8, 2026€0.001243€0.001243€0.001243€0.001243€8.36€0.00
Oct 6, 2026Oct 7, 2026€0.001243€0.001243€0.001243€0.001243€8.36€0.00
Oct 5, 2026Oct 6, 2026€0.001243€0.001243€0.001243€0.001243€8.36€0.00
Oct 4, 2026Oct 5, 2026€0.001243€0.001243€0.001243€0.001243€8.36€0.00
Oct 3, 2026Oct 4, 2026€0.001243€0.001245€0.001232€0.001243€8.36€0.00
Oct 2, 2026Oct 3, 2026€0.001301€0.001301€0.001198€0.001244€7.78€0.00
Oct 1, 2026Oct 2, 2026€0.001301€0.001301€0.001301€0.001301€6.04€0.00
Sep 30, 2026Oct 1, 2026€0.001289€0.001301€0.001282€0.001301€6.03€0.00
Sep 29, 2026Sep 30, 2026€0.001289€0.001374€0.001265€0.001289€30.33€0.00
Sep 28, 2026Sep 29, 2026€0.001289€0.001289€0.001289€0.001289€45.69€0.00
Sep 27, 2026Sep 28, 2026€0.001289€0.001289€0.001289€0.001289€45.69€0.00
Sep 26, 2026Sep 27, 2026€0.001273€0.001292€0.001246€0.001289€70.45€0.00
Sep 25, 2026Sep 26, 2026€0.001279€0.001286€0.001272€0.001273€30.18€0.00
Sep 24, 2026Sep 25, 2026€0.001284€0.001312€0.001279€0.001279€27.02€0.00
Sep 23, 2026Sep 24, 2026€0.001301€0.001318€0.001259€0.001284€78.38€0.00
Sep 22, 2026Sep 23, 2026€0.001298€0.001306€0.001277€0.001301€29.60€0.00
Sep 21, 2026Sep 22, 2026€0.001249€0.001298€0.001246€0.001298€30.16€0.00
Sep 20, 2026Sep 21, 2026€0.001242€0.001287€0.001193€0.001249€37.22€0.00

Získajte úplný prehľad o histórii ceny Satfi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Satfi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Satfi, ako aj historický objem obchodovania SATFI a trhovú kapitalizáciu.

Sledujte celú históriu Satfi, od počiatočnej ceny Satfi až po najnovšie cenové údaje SATFI. Náš nástroj histórie ceny SATFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie