Obrázok SATFI
SATFISatfi
€0.001151
-0.88%
1D

Satfi (SATFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001172€0.001181€0.001148€0.001149€54.31€0.00
Sep 14, 2026Sep 15, 2026€0.001141€0.001186€0.001141€0.001172€536.84€0.00
Sep 13, 2026Sep 14, 2026€0.001134€0.001183€0.001134€0.001141€170.86€0.00
Sep 12, 2026Sep 13, 2026€0.001156€0.001164€0.001134€0.001134€26.05€0.00
Sep 11, 2026Sep 12, 2026€0.001168€0.001233€0.001135€0.001156€29.24€0.00
Sep 10, 2026Sep 11, 2026€0.001170€0.001200€0.001151€0.001168€27.59€0.00
Sep 9, 2026Sep 10, 2026€0.001202€0.001232€0.001154€0.001170€44.20€0.00
Sep 8, 2026Sep 9, 2026€0.001188€0.001244€0.001147€0.001202€31.07€0.00
Sep 7, 2026Sep 8, 2026€0.001250€0.001250€0.001184€0.001188€33.43€0.00
Sep 6, 2026Sep 7, 2026€0.001204€0.001250€0.001204€0.001250€39.18€0.00
Sep 5, 2026Sep 6, 2026€0.001250€0.001259€0.001203€0.001204€23.91€0.00
Sep 4, 2026Sep 5, 2026€0.001251€0.001268€0.001229€0.001250€12.24€0.00
Sep 3, 2026Sep 4, 2026€0.001266€0.001289€0.001221€0.001251€13.13€0.00
Sep 2, 2026Sep 3, 2026€0.001288€0.001288€0.001266€0.001266€9.40€0.00
Sep 1, 2026Sep 2, 2026€0.001288€0.001288€0.001288€0.001288€9.69€0.00
Aug 31, 2026Sep 1, 2026€0.001212€0.001292€0.001212€0.001288€13.80€0.00
Aug 30, 2026Aug 31, 2026€0.001267€0.001300€0.001212€0.001212€24.29€0.00
Aug 29, 2026Aug 30, 2026€0.001270€0.001279€0.001250€0.001267€23.41€0.00
Aug 28, 2026Aug 29, 2026€0.001293€0.001304€0.001220€0.001270€50.36€0.00
Aug 27, 2026Aug 28, 2026€0.001292€0.001337€0.001250€0.001293€68.33€0.00
Aug 26, 2026Aug 27, 2026€0.001277€0.001301€0.001261€0.001292€46.50€0.00
Aug 25, 2026Aug 26, 2026€0.001309€0.001367€0.001271€0.001277€104.43€0.00
Aug 24, 2026Aug 25, 2026€0.001314€0.001314€0.001264€0.001309€46.95€0.00
Aug 23, 2026Aug 24, 2026€0.001287€0.001323€0.001258€0.001314€66.04€0.00
Aug 22, 2026Aug 23, 2026€0.001317€0.001370€0.001217€0.001287€97.03€0.00
Aug 21, 2026Aug 22, 2026€0.001237€0.001365€0.001237€0.001317€51.20€0.00
Aug 20, 2026Aug 21, 2026€0.001196€0.001279€0.001196€0.001237€43.19€0.00
Aug 19, 2026Aug 20, 2026€0.001131€0.001196€0.001111€0.001196€103.49€0.00
Aug 18, 2026Aug 19, 2026€0.001116€0.001142€0.001096€0.001131€34.52€0.00
Aug 17, 2026Aug 18, 2026€0.001106€0.001119€0.001095€0.001116€3.15€0.00
Aug 16, 2026Aug 17, 2026€0.001139€0.001139€0.001099€0.001106€9.68€0.00

Získajte úplný prehľad o histórii ceny Satfi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Satfi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Satfi, ako aj historický objem obchodovania SATFI a trhovú kapitalizáciu.

Sledujte celú históriu Satfi, od počiatočnej ceny Satfi až po najnovšie cenové údaje SATFI. Náš nástroj histórie ceny SATFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie