Obrázok SAT1
SAT1sat1
€0.03399
0.05%
1D

sat1 (SAT1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.03400€0.03400€0.03399€0.03399€1.47€0.00
Oct 16, 2026Oct 17, 2026€0.03400€0.03400€0.03400€0.03400€0.6605€0.00
Oct 15, 2026Oct 16, 2026€0.03400€0.03400€0.03400€0.03400€0.6605€0.00
Oct 14, 2026Oct 15, 2026€0.03401€0.03401€0.03400€0.03400€0.6605€0.00
Oct 13, 2026Oct 14, 2026€0.03403€0.03403€0.03401€0.03401€0.8017€0.00
Oct 12, 2026Oct 13, 2026€0.03403€0.03403€0.03403€0.03403€0.8068€0.00
Oct 11, 2026Oct 12, 2026€0.03404€0.03404€0.03403€0.03403€0.8068€0.00
Oct 10, 2026Oct 11, 2026€0.03404€0.03404€0.03403€0.03404€3.41€0.00
Oct 9, 2026Oct 10, 2026€0.03407€0.03407€0.03403€0.03404€52.42€0.00
Oct 8, 2026Oct 9, 2026€0.03407€0.03407€0.03407€0.03407€157.11€0.00
Oct 7, 2026Oct 8, 2026€0.03407€0.03407€0.03407€0.03407€157.11€0.00
Oct 6, 2026Oct 7, 2026€0.03416€0.03416€0.03406€0.03407€144.99€0.00
Oct 5, 2026Oct 6, 2026€0.03416€0.03416€0.03416€0.03416€5.49€0.00
Oct 4, 2026Oct 5, 2026€0.03416€0.03416€0.03416€0.03416€5.49€0.00
Oct 3, 2026Oct 4, 2026€0.03416€0.03416€0.03416€0.03416€5.49€0.00
Oct 2, 2026Oct 3, 2026€0.03416€0.03416€0.03416€0.03416€5.49€0.00
Oct 1, 2026Oct 2, 2026€0.03416€0.03416€0.03416€0.03416€5.49€0.00
Sep 30, 2026Oct 1, 2026€0.03297€0.03417€0.03297€0.03416€20.48€0.00
Sep 29, 2026Sep 30, 2026€0.03297€0.03297€0.03297€0.03297€0.2132€0.00
Sep 28, 2026Sep 29, 2026€0.03297€0.03297€0.03297€0.03297€0.2132€0.00
Sep 27, 2026Sep 28, 2026€0.03297€0.03297€0.03297€0.03297€0.2132€0.00
Sep 26, 2026Sep 27, 2026€0.03297€0.03297€0.03297€0.03297€0.2132€0.00
Sep 25, 2026Sep 26, 2026€0.03424€0.03425€0.03292€0.03297€18.56€0.00
Sep 24, 2026Sep 25, 2026€0.03427€0.03427€0.03424€0.03424€40.39€0.00
Sep 23, 2026Sep 24, 2026€0.03427€0.03428€0.03426€0.03427€71.37€0.00
Sep 22, 2026Sep 23, 2026€0.03406€0.03428€0.03335€0.03427€427.51€0.00
Sep 21, 2026Sep 22, 2026€0.03253€0.03442€0.03253€0.03402€235.92€0.00
Sep 20, 2026Sep 21, 2026€0.03253€0.03253€0.03253€0.03253€89.24€0.00
Sep 19, 2026Sep 20, 2026€0.03206€0.03254€0.03206€0.03253€215.26€0.00
Sep 18, 2026Sep 19, 2026€0.03190€0.03206€0.03180€0.03206€117.20€0.00

Získajte úplný prehľad o histórii ceny sat1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sat1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sat1, ako aj historický objem obchodovania SAT1 a trhovú kapitalizáciu.

Sledujte celú históriu sat1, od počiatočnej ceny sat1 až po najnovšie cenové údaje SAT1. Náš nástroj histórie ceny SAT1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie