Obrázok SAT1
SAT1sat1
€0.03130
0.32%
1D

sat1 (SAT1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 12, 2026Nov 13, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 11, 2026Nov 12, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 10, 2026Nov 11, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 9, 2026Nov 10, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 8, 2026Nov 9, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 7, 2026Nov 8, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 6, 2026Nov 7, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 5, 2026Nov 6, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 4, 2026Nov 5, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 3, 2026Nov 4, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 2, 2026Nov 3, 2026€0.03130€0.03130€0.03130€0.03130€5.42€0.00
Nov 1, 2026Nov 2, 2026€0.03131€0.03131€0.03130€0.03130€5.42€0.00
Oct 31, 2026Nov 1, 2026€0.03464€0.03464€0.03131€0.03131€5.42€0.00
Oct 30, 2026Oct 31, 2026€0.03464€0.03464€0.03464€0.03464€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.03464€0.03464€0.03464€0.03464€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.03464€0.03464€0.03464€0.03464€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 26, 2026Oct 27, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 25, 2026Oct 26, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 24, 2026Oct 25, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 23, 2026Oct 24, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 22, 2026Oct 23, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 21, 2026Oct 22, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 20, 2026Oct 21, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 19, 2026Oct 20, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 18, 2026Oct 19, 2026€0.03464€0.03464€0.03464€0.03464€1.93€0.00
Oct 17, 2026Oct 18, 2026€0.03465€0.03465€0.03464€0.03464€1.50€0.00
Oct 16, 2026Oct 17, 2026€0.03465€0.03465€0.03465€0.03465€0.6731€0.00
Oct 15, 2026Oct 16, 2026€0.03465€0.03465€0.03465€0.03465€0.6731€0.00
Oct 14, 2026Oct 15, 2026€0.03466€0.03466€0.03465€0.03465€0.6731€0.00

Získajte úplný prehľad o histórii ceny sat1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sat1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sat1, ako aj historický objem obchodovania SAT1 a trhovú kapitalizáciu.

Sledujte celú históriu sat1, od počiatočnej ceny sat1 až po najnovšie cenové údaje SAT1. Náš nástroj histórie ceny SAT1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie