Obrázok SAT1
SAT1sat1
€0.03108
0.08%
1D

sat1 (SAT1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03061€0.03110€0.03061€0.03108€209.31€0.00
Sep 14, 2026Sep 15, 2026€0.02998€0.03061€0.02998€0.03061€208.23€0.00
Sep 13, 2026Sep 14, 2026€0.02998€0.03111€0.02997€0.02997€277.75€0.00
Sep 12, 2026Sep 13, 2026€0.02998€0.02998€0.02998€0.02998€161.20€0.00
Sep 11, 2026Sep 12, 2026€0.02991€0.02998€0.02991€0.02998€167.91€0.00
Sep 10, 2026Sep 11, 2026€0.03024€0.03028€0.02967€0.02991€239.73€0.00
Sep 9, 2026Sep 10, 2026€0.03066€0.03066€0.03039€0.03046€86.74€0.00
Sep 8, 2026Sep 9, 2026€0.03066€0.03066€0.03066€0.03066€56.94€0.00
Sep 7, 2026Sep 8, 2026€0.03067€0.03067€0.03066€0.03066€56.94€0.00
Sep 6, 2026Sep 7, 2026€0.03073€0.03073€0.03067€0.03067€62.15€0.00
Sep 5, 2026Sep 6, 2026€0.03088€0.03088€0.03073€0.03073€99.13€0.00
Sep 4, 2026Sep 5, 2026€0.03052€0.03094€0.03048€0.03088€316.14€0.00
Sep 3, 2026Sep 4, 2026€0.02987€0.03060€0.02987€0.03051€276.29€0.00
Sep 2, 2026Sep 3, 2026€0.03074€0.03074€0.02987€0.02987€262.44€0.00
Sep 1, 2026Sep 2, 2026€0.03074€0.03074€0.03074€0.03074€260.40€0.00
Aug 31, 2026Sep 1, 2026€0.03075€0.03075€0.03074€0.03074€260.42€0.00
Aug 30, 2026Aug 31, 2026€0.03102€0.03102€0.03007€0.03075€209.72€0.00
Aug 29, 2026Aug 30, 2026€0.03102€0.03102€0.03102€0.03102€0.2122€0.00
Aug 28, 2026Aug 29, 2026€0.03102€0.03102€0.03102€0.03102€0.2122€0.00
Aug 27, 2026Aug 28, 2026€0.03102€0.03102€0.03102€0.03102€0.2122€0.00
Aug 26, 2026Aug 27, 2026€0.03102€0.03103€0.03102€0.03102€43.10€0.00
Aug 25, 2026Aug 26, 2026€0.03097€0.03111€0.03097€0.03102€310.11€0.00
Aug 24, 2026Aug 25, 2026€0.03102€0.03104€0.03030€0.03099€268.43€0.00
Aug 23, 2026Aug 24, 2026€0.03102€0.03102€0.03102€0.03102€134.61€0.00
Aug 22, 2026Aug 23, 2026€0.02954€0.03102€0.02954€0.03102€902.79€0.00
Aug 21, 2026Aug 22, 2026€0.02870€0.02954€0.02869€0.02954€535.55€0.00
Aug 20, 2026Aug 21, 2026€0.02795€0.02899€0.02768€0.02870€601.75€0.00
Aug 19, 2026Aug 20, 2026€0.02354€0.02847€0.02354€0.02795€59.13€0.00
Aug 18, 2026Aug 19, 2026€0.02354€0.02354€0.02353€0.02354€86.84€0.00
Aug 17, 2026Aug 18, 2026€0.02338€0.02354€0.02338€0.02354€36.19€0.00
Aug 16, 2026Aug 17, 2026€0.02364€0.02364€0.02338€0.02338€36.29€0.00

Získajte úplný prehľad o histórii ceny sat1 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty sat1 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene sat1, ako aj historický objem obchodovania SAT1 a trhovú kapitalizáciu.

Sledujte celú históriu sat1, od počiatočnej ceny sat1 až po najnovšie cenové údaje SAT1. Náš nástroj histórie ceny SAT1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie