Obrázok SASHIMI
SASHIMISashimi
€0.0001105
0.68%
1D

Sashimi (SASHIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001105€0.0001105€0.0001105€0.0001105€0.7181€0.00
Sep 15, 2026Sep 16, 2026€0.0001105€0.0001105€0.0001105€0.0001105€0.7181€0.00
Sep 14, 2026Sep 15, 2026€0.0001096€0.0001105€0.0001096€0.0001105€0.7179€0.00
Sep 13, 2026Sep 14, 2026€0.0001083€0.0001121€0.0001083€0.0001096€1.74€0.00
Sep 12, 2026Sep 13, 2026€0.0001083€0.0001083€0.0001083€0.0001083€2.73€0.00
Sep 11, 2026Sep 12, 2026€0.0001085€0.0001085€0.0001083€0.0001083€2.73€0.00
Sep 10, 2026Sep 11, 2026€0.0001089€0.0001102€0.0001079€0.0001088€3.36€0.00
Sep 9, 2026Sep 10, 2026€0.0001111€0.0001136€0.0001088€0.0001090€21.40€0.00
Sep 8, 2026Sep 9, 2026€0.0001111€0.0001111€0.0001111€0.0001111€51.36€0.00
Sep 7, 2026Sep 8, 2026€0.0001122€0.0001123€0.0001099€0.0001111€51.40€0.00
Sep 6, 2026Sep 7, 2026€0.0001092€0.0001141€0.0001092€0.0001122€30.20€0.00
Sep 5, 2026Sep 6, 2026€0.0001085€0.0001145€0.0001075€0.0001092€0.6748€0.00
Sep 4, 2026Sep 5, 2026€0.0001112€0.0001112€0.0001074€0.0001083€6.85€0.00
Sep 3, 2026Sep 4, 2026€0.0001047€0.0001132€0.0001047€0.0001112€35.20€0.00
Sep 2, 2026Sep 3, 2026€0.0001072€0.0001072€0.0001033€0.0001046€2.74€0.00
Sep 1, 2026Sep 2, 2026€0.0001072€0.0001072€0.0001072€0.0001072€0.8766€0.00
Aug 31, 2026Sep 1, 2026€0.0001071€0.0001073€0.0001058€0.0001072€1.02€0.00
Aug 30, 2026Aug 31, 2026€0.0001066€0.0001076€0.0001066€0.0001071€0.9293€0.00
Aug 29, 2026Aug 30, 2026€0.0001067€0.0001069€0.0001066€0.0001066€0.9192€0.00
Aug 28, 2026Aug 29, 2026€0.0001092€0.0001092€0.0001067€0.0001067€8.15€0.00
Aug 27, 2026Aug 28, 2026€0.0001092€0.0001092€0.0001092€0.0001092€8.33€0.00
Aug 26, 2026Aug 27, 2026€0.0001092€0.0001092€0.0001092€0.0001092€8.33€0.00
Aug 25, 2026Aug 26, 2026€0.0001080€0.0001093€0.0001079€0.0001092€8.32€0.00
Aug 24, 2026Aug 25, 2026€0.0001074€0.0001097€0.0001064€0.0001079€7.00€0.00
Aug 23, 2026Aug 24, 2026€0.0001105€0.0001105€0.0001070€0.0001074€2.13€0.00
Aug 22, 2026Aug 23, 2026€0.0001104€0.0001108€0.0001102€0.0001105€1.78€0.00
Aug 21, 2026Aug 22, 2026€0.00008756€0.0001106€0.00008756€0.0001104€10.27€0.00
Aug 20, 2026Aug 21, 2026€0.00008756€0.00008756€0.00008756€0.00008756€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.00008756€0.00008756€0.00008756€0.00008756€1.76€0.00
Aug 18, 2026Aug 19, 2026€0.00008765€0.00008766€0.00008756€0.00008756€1.76€0.00
Aug 17, 2026Aug 18, 2026€0.00008663€0.00008789€0.00008663€0.00008765€1.05€0.00

Získajte úplný prehľad o histórii ceny Sashimi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sashimi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sashimi, ako aj historický objem obchodovania SASHIMI a trhovú kapitalizáciu.

Sledujte celú históriu Sashimi, od počiatočnej ceny Sashimi až po najnovšie cenové údaje SASHIMI. Náš nástroj histórie ceny SASHIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie