Obrázok SASHIMI
SASHIMISashimi
€0.0001027
-3.21%
1D

Sashimi (SASHIMI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001060€0.0001060€0.0001005€0.0001033€4.67€0.00
Oct 29, 2026Oct 30, 2026€0.0001060€0.0001060€0.0001060€0.0001060€0.5410€0.00
Oct 28, 2026Oct 29, 2026€0.0001060€0.0001060€0.0001060€0.0001060€0.5410€0.00
Oct 27, 2026Oct 28, 2026€0.0001057€0.0001061€0.0001049€0.0001060€0.5398€0.00
Oct 26, 2026Oct 27, 2026€0.0001127€0.0001127€0.0001055€0.0001057€1.54€0.00
Oct 25, 2026Oct 26, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.2113€0.00
Oct 24, 2026Oct 25, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.2113€0.00
Oct 23, 2026Oct 24, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.2113€0.00
Oct 22, 2026Oct 23, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.2113€0.00
Oct 21, 2026Oct 22, 2026€0.0001127€0.0001127€0.0001127€0.0001127€0.2113€0.00
Oct 20, 2026Oct 21, 2026€0.0001112€0.0001127€0.0001104€0.0001127€0.1879€0.00
Oct 19, 2026Oct 20, 2026€0.0001112€0.0001112€0.0001112€0.0001112€0.1723€0.00
Oct 18, 2026Oct 19, 2026€0.0001112€0.0001112€0.0001112€0.0001112€0.1723€0.00
Oct 17, 2026Oct 18, 2026€0.0001163€0.0001163€0.0001110€0.0001112€0.2117€0.00
Oct 16, 2026Oct 17, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.3187€0.00
Oct 15, 2026Oct 16, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.3187€0.00
Oct 14, 2026Oct 15, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.3187€0.00
Oct 13, 2026Oct 14, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.3187€0.00
Oct 12, 2026Oct 13, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.3187€0.00
Oct 11, 2026Oct 12, 2026€0.0001152€0.0001165€0.0001148€0.0001163€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0001245€0.0001245€0.0001151€0.0001152€1.70€0.00
Oct 9, 2026Oct 10, 2026€0.0001245€0.0001245€0.0001245€0.0001245€1.27€0.00
Oct 8, 2026Oct 9, 2026€0.0001245€0.0001245€0.0001245€0.0001245€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0001245€0.0001245€0.0001245€0.0001245€1.27€0.00
Oct 6, 2026Oct 7, 2026€0.0001245€0.0001245€0.0001245€0.0001245€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0001223€0.0001252€0.0001223€0.0001245€1.46€0.00
Oct 4, 2026Oct 5, 2026€0.0001223€0.0001223€0.0001223€0.0001223€2.40€0.00
Oct 3, 2026Oct 4, 2026€0.0001223€0.0001223€0.0001223€0.0001223€2.40€0.00
Oct 2, 2026Oct 3, 2026€0.0001223€0.0001223€0.0001223€0.0001223€2.40€0.00
Oct 1, 2026Oct 2, 2026€0.0001223€0.0001223€0.0001223€0.0001223€2.40€0.00
Sep 30, 2026Oct 1, 2026€0.0001227€0.0001235€0.0001222€0.0001223€2.41€0.00

Získajte úplný prehľad o histórii ceny Sashimi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sashimi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sashimi, ako aj historický objem obchodovania SASHIMI a trhovú kapitalizáciu.

Sledujte celú históriu Sashimi, od počiatočnej ceny Sashimi až po najnovšie cenové údaje SASHIMI. Náš nástroj histórie ceny SASHIMI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie