Obrázok SAROS
SAROSSaros
€0.0001219
-5.29%
1D

Saros (SAROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001286€0.0001307€0.0001230€0.0001247€90,327€0.00
Oct 31, 2026Nov 1, 2026€0.0001394€0.0001454€0.0001268€0.0001286€101,858€0.00
Oct 30, 2026Oct 31, 2026€0.0001379€0.0001450€0.0001333€0.0001394€113,313€0.00
Oct 29, 2026Oct 30, 2026€0.0001409€0.0001553€0.0001392€0.0001392€138,221€0.00
Oct 28, 2026Oct 29, 2026€0.0001646€0.0001725€0.0001388€0.0001419€81,532€0.00
Oct 27, 2026Oct 28, 2026€0.0001746€0.0001746€0.0001646€0.0001646€79,662€0.00
Oct 26, 2026Oct 27, 2026€0.0001809€0.0001829€0.0001694€0.0001746€107,252€0.00
Oct 25, 2026Oct 26, 2026€0.0001757€0.0002145€0.0001658€0.0001805€114,883€0.00
Oct 24, 2026Oct 25, 2026€0.0001909€0.0001927€0.0001742€0.0001759€107,051€0.00
Oct 23, 2026Oct 24, 2026€0.0001998€0.0002161€0.0001881€0.0001892€116,339€0.00
Oct 22, 2026Oct 23, 2026€0.0002231€0.0002275€0.0001978€0.0001998€89,936€0.00
Oct 21, 2026Oct 22, 2026€0.0002313€0.0002344€0.0002177€0.0002231€92,585€0.00
Oct 20, 2026Oct 21, 2026€0.0002350€0.0002435€0.0002239€0.0002318€95,824€0.00
Oct 19, 2026Oct 20, 2026€0.0002364€0.0002404€0.0002196€0.0002354€92,480€0.00
Oct 18, 2026Oct 19, 2026€0.0002662€0.0002669€0.0002298€0.0002364€107,574€0.00
Oct 17, 2026Oct 18, 2026€0.0002515€0.0002714€0.0002403€0.0002662€122,215€0.00
Oct 16, 2026Oct 17, 2026€0.0002668€0.0002813€0.0002432€0.0002517€130,030€0.00
Oct 15, 2026Oct 16, 2026€0.0002707€0.0002779€0.0002401€0.0002660€126,504€0.00
Oct 14, 2026Oct 15, 2026€0.0002886€0.0003104€0.0002657€0.0002707€158,409€0.00
Oct 13, 2026Oct 14, 2026€0.0002846€0.0003444€0.0002585€0.0002886€182,945€0.00
Oct 12, 2026Oct 13, 2026€0.0003039€0.0003184€0.0002795€0.0002850€266,980€0.00
Oct 11, 2026Oct 12, 2026€0.0002964€0.0003779€0.0002683€0.0003042€438,746€0.00
Oct 10, 2026Oct 11, 2026€0.0003595€0.0003619€0.0002531€0.0002953€471,560€0.00
Oct 9, 2026Oct 10, 2026€0.0004092€0.0005337€0.0003396€0.0003587€1.30M€0.00
Oct 8, 2026Oct 9, 2026€0.0002851€0.0006326€0.0002783€0.0004139€1.66M€0.00
Oct 7, 2026Oct 8, 2026€0.0001870€0.0004054€0.0001858€0.0002804€299,013€0.00
Oct 6, 2026Oct 7, 2026€0.0001887€0.0001901€0.0001840€0.0001870€70,162€0.00
Oct 5, 2026Oct 6, 2026€0.0001852€0.0001907€0.0001816€0.0001883€76,262€0.00
Oct 4, 2026Oct 5, 2026€0.0001892€0.0001919€0.0001852€0.0001852€76,483€0.00
Oct 3, 2026Oct 4, 2026€0.0001887€0.0001950€0.0001857€0.0001899€82,442€0.00
Oct 2, 2026Oct 3, 2026€0.0001940€0.0001973€0.0001862€0.0001887€87,546€0.00

Získajte úplný prehľad o histórii ceny Saros na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saros – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saros, ako aj historický objem obchodovania SAROS a trhovú kapitalizáciu.

Sledujte celú históriu Saros, od počiatočnej ceny Saros až po najnovšie cenové údaje SAROS. Náš nástroj histórie ceny SAROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie