Obrázok SAROS
SAROSSaros
€0.0001222
-2.89%
1D

Saros (SAROS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001285€0.0001306€0.0001229€0.0001246€90,257€0.00
Oct 31, 2026Nov 1, 2026€0.0001392€0.0001453€0.0001267€0.0001285€101,778€0.00
Oct 30, 2026Oct 31, 2026€0.0001378€0.0001449€0.0001332€0.0001392€113,225€0.00
Oct 29, 2026Oct 30, 2026€0.0001408€0.0001551€0.0001390€0.0001390€138,113€0.00
Oct 28, 2026Oct 29, 2026€0.0001644€0.0001724€0.0001387€0.0001418€81,468€0.00
Oct 27, 2026Oct 28, 2026€0.0001745€0.0001745€0.0001644€0.0001644€79,600€0.00
Oct 26, 2026Oct 27, 2026€0.0001807€0.0001828€0.0001693€0.0001745€107,168€0.00
Oct 25, 2026Oct 26, 2026€0.0001755€0.0002143€0.0001657€0.0001803€114,793€0.00
Oct 24, 2026Oct 25, 2026€0.0001908€0.0001926€0.0001741€0.0001758€106,968€0.00
Oct 23, 2026Oct 24, 2026€0.0001997€0.0002159€0.0001880€0.0001890€116,248€0.00
Oct 22, 2026Oct 23, 2026€0.0002229€0.0002273€0.0001976€0.0001997€89,865€0.00
Oct 21, 2026Oct 22, 2026€0.0002311€0.0002342€0.0002176€0.0002229€92,512€0.00
Oct 20, 2026Oct 21, 2026€0.0002348€0.0002433€0.0002238€0.0002316€95,748€0.00
Oct 19, 2026Oct 20, 2026€0.0002362€0.0002402€0.0002194€0.0002353€92,407€0.00
Oct 18, 2026Oct 19, 2026€0.0002660€0.0002667€0.0002296€0.0002362€107,489€0.00
Oct 17, 2026Oct 18, 2026€0.0002513€0.0002712€0.0002401€0.0002660€122,119€0.00
Oct 16, 2026Oct 17, 2026€0.0002665€0.0002811€0.0002430€0.0002516€129,928€0.00
Oct 15, 2026Oct 16, 2026€0.0002705€0.0002777€0.0002399€0.0002658€126,405€0.00
Oct 14, 2026Oct 15, 2026€0.0002884€0.0003102€0.0002654€0.0002705€158,285€0.00
Oct 13, 2026Oct 14, 2026€0.0002844€0.0003441€0.0002583€0.0002884€182,802€0.00
Oct 12, 2026Oct 13, 2026€0.0003037€0.0003182€0.0002793€0.0002847€266,771€0.00
Oct 11, 2026Oct 12, 2026€0.0002962€0.0003776€0.0002681€0.0003039€438,403€0.00
Oct 10, 2026Oct 11, 2026€0.0003592€0.0003616€0.0002529€0.0002950€471,191€0.00
Oct 9, 2026Oct 10, 2026€0.0004089€0.0005333€0.0003393€0.0003584€1.30M€0.00
Oct 8, 2026Oct 9, 2026€0.0002848€0.0006321€0.0002780€0.0004136€1.66M€0.00
Oct 7, 2026Oct 8, 2026€0.0001869€0.0004051€0.0001857€0.0002802€298,778€0.00
Oct 6, 2026Oct 7, 2026€0.0001886€0.0001900€0.0001838€0.0001869€70,108€0.00
Oct 5, 2026Oct 6, 2026€0.0001851€0.0001905€0.0001815€0.0001882€76,202€0.00
Oct 4, 2026Oct 5, 2026€0.0001891€0.0001918€0.0001851€0.0001851€76,423€0.00
Oct 3, 2026Oct 4, 2026€0.0001885€0.0001948€0.0001856€0.0001898€82,378€0.00
Oct 2, 2026Oct 3, 2026€0.0001939€0.0001971€0.0001861€0.0001885€87,478€0.00

Získajte úplný prehľad o histórii ceny Saros na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saros – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saros, ako aj historický objem obchodovania SAROS a trhovú kapitalizáciu.

Sledujte celú históriu Saros, od počiatočnej ceny Saros až po najnovšie cenové údaje SAROS. Náš nástroj histórie ceny SAROS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie