Obrázok SRDS
SRDSSardis Network
€0.008231
-0.96%
1D

Sardis Network (SRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.008325€0.008326€0.008325€0.008326€5.00€0.00
Sep 19, 2026Sep 20, 2026€0.008596€0.008597€0.008325€0.008325€23.45€0.00
Sep 18, 2026Sep 19, 2026€0.009018€0.009023€0.008595€0.008596€31.77€0.00
Sep 17, 2026Sep 18, 2026€0.007886€0.009019€0.007564€0.009019€15.00€0.00
Sep 16, 2026Sep 17, 2026€0.007521€0.007887€0.007518€0.007886€11.05€0.00
Sep 15, 2026Sep 16, 2026€0.008720€0.008720€0.007519€0.007521€802.24€0.00
Sep 14, 2026Sep 15, 2026€0.008638€0.008720€0.007760€0.008720€488.11€0.00
Sep 13, 2026Sep 14, 2026€0.009583€0.01045€0.007358€0.008638€109.29€0.00
Sep 12, 2026Sep 13, 2026€0.006679€0.009583€0.006112€0.009583€586.05€0.00
Sep 11, 2026Sep 12, 2026€0.007009€0.01045€0.006112€0.006679€98.79€0.00
Sep 10, 2026Sep 11, 2026€0.007367€0.007367€0.007009€0.007009€20.15€0.00
Sep 9, 2026Sep 10, 2026€0.007229€0.01029€0.007228€0.007367€34.93€0.00
Sep 8, 2026Sep 9, 2026€0.007611€0.007612€0.005248€0.007229€134.55€0.00
Sep 7, 2026Sep 8, 2026€0.006680€0.01045€0.006365€0.007611€48.66€0.00
Sep 6, 2026Sep 7, 2026€0.006968€0.006968€0.004404€0.006680€14.73€0.00
Sep 5, 2026Sep 6, 2026€0.007449€0.007449€0.006968€0.006968€211.81€0.00
Sep 4, 2026Sep 5, 2026€0.007892€0.007893€0.007449€0.007449€43.22€0.00
Sep 3, 2026Sep 4, 2026€0.008377€0.008378€0.007892€0.007892€84.21€0.00
Sep 2, 2026Sep 3, 2026€0.008446€0.008785€0.008376€0.008377€201.10€0.00
Sep 1, 2026Sep 2, 2026€0.008422€0.009379€0.003662€0.008446€62.06€0.00
Aug 31, 2026Sep 1, 2026€0.007359€0.009381€0.007166€0.008422€23.22€0.00
Aug 30, 2026Aug 31, 2026€0.007796€0.008093€0.007264€0.007359€95.29€0.00
Aug 29, 2026Aug 30, 2026€0.008694€0.009706€0.007796€0.007796€81.14€0.00
Aug 28, 2026Aug 29, 2026€0.01014€0.01045€0.006531€0.008694€728.50€0.00
Aug 27, 2026Aug 28, 2026€0.005721€0.01045€0.005233€0.01014€127.90€0.00
Aug 26, 2026Aug 27, 2026€0.005790€0.005791€0.005720€0.005721€81.03€0.00
Aug 25, 2026Aug 26, 2026€0.007795€0.007795€0.005527€0.005790€150.17€0.00
Aug 24, 2026Aug 25, 2026€0.007796€0.007797€0.007793€0.007795€2.24€0.00
Aug 23, 2026Aug 24, 2026€0.007751€0.007796€0.007751€0.007796€10.91€0.00
Aug 22, 2026Aug 23, 2026€0.008815€0.008816€0.007751€0.007751€13.76€0.00
Aug 21, 2026Aug 22, 2026€0.008962€0.008962€0.008813€0.008815€10.15€0.00

Získajte úplný prehľad o histórii ceny Sardis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sardis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sardis Network, ako aj historický objem obchodovania SRDS a trhovú kapitalizáciu.

Sledujte celú históriu Sardis Network, od počiatočnej ceny Sardis Network až po najnovšie cenové údaje SRDS. Náš nástroj histórie ceny SRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie