Obrázok SRDS
SRDSSardis Network
€0.008022
-0.44%
1D

Sardis Network (SRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008021€0.008024€0.008021€0.008022€40.78€0.00
Oct 12, 2026Oct 13, 2026€0.008023€0.008194€0.008021€0.008021€73.46€0.00
Oct 11, 2026Oct 12, 2026€0.006600€0.008023€0.006600€0.008023€20.48€0.00
Oct 10, 2026Oct 11, 2026€0.006564€0.006601€0.006563€0.006600€31.31€0.00
Oct 9, 2026Oct 10, 2026€0.006624€0.006624€0.006564€0.006564€46.37€0.00
Oct 8, 2026Oct 9, 2026€0.006626€0.006626€0.006624€0.006624€330.41€0.00
Oct 7, 2026Oct 8, 2026€0.005712€0.008028€0.005708€0.006626€1,208.09€0.00
Oct 6, 2026Oct 7, 2026€0.007013€0.007100€0.005464€0.005712€945.77€0.00
Oct 5, 2026Oct 6, 2026€0.007012€0.007013€0.007010€0.007013€190.93€0.00
Oct 4, 2026Oct 5, 2026€0.006246€0.008117€0.004514€0.007012€891.79€0.00
Oct 3, 2026Oct 4, 2026€0.004463€0.007135€0.003999€0.006247€173.75€0.00
Oct 2, 2026Oct 3, 2026€0.005629€0.006958€0.004461€0.004463€16,285€0.00
Oct 1, 2026Oct 2, 2026€0.008739€0.01070€0.005352€0.005499€5,365.13€0.00
Sep 30, 2026Oct 1, 2026€0.008741€0.008742€0.007153€0.008739€24.98€0.00
Sep 29, 2026Sep 30, 2026€0.008921€0.008921€0.008740€0.008741€1.51€0.00
Sep 28, 2026Sep 29, 2026€0.008921€0.008921€0.008921€0.008921€0.7136€0.00
Sep 27, 2026Sep 28, 2026€0.008921€0.008921€0.008920€0.008921€1.65€0.00
Sep 26, 2026Sep 27, 2026€0.009813€0.009814€0.008921€0.008921€15.47€0.00
Sep 25, 2026Sep 26, 2026€0.007805€0.01071€0.007805€0.009813€7.88€0.00
Sep 24, 2026Sep 25, 2026€0.008208€0.008208€0.007804€0.007805€715.60€0.00
Sep 23, 2026Sep 24, 2026€0.008217€0.008218€0.008206€0.008208€1,562.37€0.00
Sep 22, 2026Sep 23, 2026€0.008422€0.008422€0.008215€0.008217€5.31€0.00
Sep 21, 2026Sep 22, 2026€0.008519€0.008519€0.008420€0.008422€3.68€0.00
Sep 20, 2026Sep 21, 2026€0.008518€0.008519€0.008518€0.008519€5.11€0.00
Sep 19, 2026Sep 20, 2026€0.008796€0.008796€0.008518€0.008518€23.99€0.00
Sep 18, 2026Sep 19, 2026€0.009227€0.009232€0.008794€0.008796€32.51€0.00
Sep 17, 2026Sep 18, 2026€0.008068€0.009228€0.007739€0.009228€14.34€0.00
Sep 16, 2026Sep 17, 2026€0.007695€0.008070€0.007693€0.008069€11.30€0.00
Sep 15, 2026Sep 16, 2026€0.008921€0.008922€0.007694€0.007695€820.82€0.00
Sep 14, 2026Sep 15, 2026€0.008838€0.008922€0.007940€0.008921€499.42€0.00

Získajte úplný prehľad o histórii ceny Sardis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sardis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sardis Network, ako aj historický objem obchodovania SRDS a trhovú kapitalizáciu.

Sledujte celú históriu Sardis Network, od počiatočnej ceny Sardis Network až po najnovšie cenové údaje SRDS. Náš nástroj histórie ceny SRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie