Obrázok SRDS
SRDSSardis Network
€0.004627
7.23%
1D

Sardis Network (SRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.004305€0.004628€0.004305€0.004627€21.89€0.00
Nov 2, 2026Nov 3, 2026€0.004305€0.004306€0.004304€0.004305€12.09€0.00
Nov 1, 2026Nov 2, 2026€0.004459€0.004459€0.004270€0.004305€8.25€0.00
Oct 31, 2026Nov 1, 2026€0.004626€0.004627€0.004459€0.004459€5.42€0.00
Oct 30, 2026Oct 31, 2026€0.004614€0.004627€0.004495€0.004626€5.03€0.00
Oct 29, 2026Oct 30, 2026€0.004476€0.004620€0.004475€0.004614€4.47€0.00
Oct 28, 2026Oct 29, 2026€0.004605€0.004605€0.004474€0.004476€3.74€0.00
Oct 27, 2026Oct 28, 2026€0.004747€0.004748€0.004603€0.004605€3.35€0.00
Oct 26, 2026Oct 27, 2026€0.004555€0.004749€0.004554€0.004748€111.35€0.00
Oct 25, 2026Oct 26, 2026€0.004816€0.004878€0.004555€0.004555€1,505.42€0.00
Oct 24, 2026Oct 25, 2026€0.005499€0.005694€0.004222€0.004816€935.13€0.00
Oct 23, 2026Oct 24, 2026€0.005752€0.006678€0.004007€0.005499€414.04€0.00
Oct 22, 2026Oct 23, 2026€0.005644€0.006680€0.004769€0.005752€280.01€0.00
Oct 21, 2026Oct 22, 2026€0.006095€0.007163€0.004519€0.005644€110.13€0.00
Oct 20, 2026Oct 21, 2026€0.006224€0.006225€0.006093€0.006095€142.73€0.00
Oct 19, 2026Oct 20, 2026€0.007282€0.007284€0.006188€0.006224€190.82€0.00
Oct 18, 2026Oct 19, 2026€0.005984€0.007283€0.005818€0.007282€39.10€0.00
Oct 17, 2026Oct 18, 2026€0.006113€0.006113€0.005982€0.005984€18.98€0.00
Oct 16, 2026Oct 17, 2026€0.006319€0.006356€0.004593€0.006113€63.40€0.00
Oct 15, 2026Oct 16, 2026€0.005904€0.007118€0.005840€0.006319€1,021.21€0.00
Oct 14, 2026Oct 15, 2026€0.008009€0.008010€0.005837€0.005904€755.73€0.00
Oct 13, 2026Oct 14, 2026€0.008008€0.008011€0.008008€0.008009€40.72€0.00
Oct 12, 2026Oct 13, 2026€0.008010€0.008181€0.008008€0.008008€73.35€0.00
Oct 11, 2026Oct 12, 2026€0.006590€0.008011€0.006589€0.008010€20.45€0.00
Oct 10, 2026Oct 11, 2026€0.006554€0.006590€0.006553€0.006590€31.26€0.00
Oct 9, 2026Oct 10, 2026€0.006614€0.006614€0.006554€0.006554€46.30€0.00
Oct 8, 2026Oct 9, 2026€0.006616€0.006616€0.006613€0.006614€329.89€0.00
Oct 7, 2026Oct 8, 2026€0.005703€0.008015€0.005699€0.006616€1,206.20€0.00
Oct 6, 2026Oct 7, 2026€0.007002€0.007089€0.005456€0.005703€944.28€0.00
Oct 5, 2026Oct 6, 2026€0.007001€0.007002€0.006999€0.007002€190.63€0.00
Oct 4, 2026Oct 5, 2026€0.006237€0.008104€0.004507€0.007001€890.39€0.00

Získajte úplný prehľad o histórii ceny Sardis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sardis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sardis Network, ako aj historický objem obchodovania SRDS a trhovú kapitalizáciu.

Sledujte celú históriu Sardis Network, od počiatočnej ceny Sardis Network až po najnovšie cenové údaje SRDS. Náš nástroj histórie ceny SRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie