Obrázok SRDS
SRDSSardis Network
€0.008020
-0.31%
1D

Sardis Network (SRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008019€0.008022€0.008019€0.008020€40.77€0.00
Oct 12, 2026Oct 13, 2026€0.008021€0.008192€0.008019€0.008019€73.45€0.00
Oct 11, 2026Oct 12, 2026€0.006599€0.008022€0.006598€0.008021€20.48€0.00
Oct 10, 2026Oct 11, 2026€0.006563€0.006599€0.006562€0.006599€31.30€0.00
Oct 9, 2026Oct 10, 2026€0.006623€0.006623€0.006563€0.006563€46.36€0.00
Oct 8, 2026Oct 9, 2026€0.006625€0.006625€0.006622€0.006623€330.33€0.00
Oct 7, 2026Oct 8, 2026€0.005710€0.008026€0.005707€0.006625€1,207.82€0.00
Oct 6, 2026Oct 7, 2026€0.007011€0.007099€0.005463€0.005710€945.56€0.00
Oct 5, 2026Oct 6, 2026€0.007011€0.007012€0.007009€0.007011€190.89€0.00
Oct 4, 2026Oct 5, 2026€0.006245€0.008115€0.004513€0.007011€891.59€0.00
Oct 3, 2026Oct 4, 2026€0.004462€0.007133€0.003998€0.006245€173.71€0.00
Oct 2, 2026Oct 3, 2026€0.005628€0.006956€0.004460€0.004462€16,281€0.00
Oct 1, 2026Oct 2, 2026€0.008737€0.01070€0.005350€0.005498€5,363.93€0.00
Sep 30, 2026Oct 1, 2026€0.008739€0.008740€0.007151€0.008737€24.97€0.00
Sep 29, 2026Sep 30, 2026€0.008919€0.008919€0.008738€0.008739€1.51€0.00
Sep 28, 2026Sep 29, 2026€0.008919€0.008919€0.008919€0.008919€0.7134€0.00
Sep 27, 2026Sep 28, 2026€0.008919€0.008919€0.008918€0.008919€1.65€0.00
Sep 26, 2026Sep 27, 2026€0.009811€0.009812€0.008919€0.008919€15.47€0.00
Sep 25, 2026Sep 26, 2026€0.007803€0.01070€0.007803€0.009811€7.88€0.00
Sep 24, 2026Sep 25, 2026€0.008206€0.008206€0.007803€0.007803€715.44€0.00
Sep 23, 2026Sep 24, 2026€0.008215€0.008216€0.008204€0.008206€1,562.02€0.00
Sep 22, 2026Sep 23, 2026€0.008420€0.008420€0.008213€0.008215€5.31€0.00
Sep 21, 2026Sep 22, 2026€0.008517€0.008517€0.008418€0.008420€3.68€0.00
Sep 20, 2026Sep 21, 2026€0.008516€0.008517€0.008516€0.008517€5.11€0.00
Sep 19, 2026Sep 20, 2026€0.008794€0.008794€0.008516€0.008516€23.99€0.00
Sep 18, 2026Sep 19, 2026€0.009225€0.009230€0.008792€0.008794€32.50€0.00
Sep 17, 2026Sep 18, 2026€0.008067€0.009226€0.007737€0.009225€14.33€0.00
Sep 16, 2026Sep 17, 2026€0.007693€0.008068€0.007691€0.008067€11.30€0.00
Sep 15, 2026Sep 16, 2026€0.008919€0.008920€0.007692€0.007693€820.63€0.00
Sep 14, 2026Sep 15, 2026€0.008836€0.008920€0.007938€0.008919€499.31€0.00

Získajte úplný prehľad o histórii ceny Sardis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sardis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sardis Network, ako aj historický objem obchodovania SRDS a trhovú kapitalizáciu.

Sledujte celú históriu Sardis Network, od počiatočnej ceny Sardis Network až po najnovšie cenové údaje SRDS. Náš nástroj histórie ceny SRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie