Obrázok SRDS
SRDSSardis Network
€0.004640
7.50%
1D

Sardis Network (SRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004317€0.004317€0.004316€0.004316€12.12€0.00
Nov 1, 2026Nov 2, 2026€0.004471€0.004471€0.004282€0.004317€8.27€0.00
Oct 31, 2026Nov 1, 2026€0.004638€0.004639€0.004471€0.004471€5.44€0.00
Oct 30, 2026Oct 31, 2026€0.004626€0.004639€0.004507€0.004638€5.04€0.00
Oct 29, 2026Oct 30, 2026€0.004488€0.004632€0.004487€0.004627€4.48€0.00
Oct 28, 2026Oct 29, 2026€0.004617€0.004618€0.004486€0.004488€3.75€0.00
Oct 27, 2026Oct 28, 2026€0.004760€0.004761€0.004615€0.004617€3.36€0.00
Oct 26, 2026Oct 27, 2026€0.004568€0.004762€0.004567€0.004760€111.65€0.00
Oct 25, 2026Oct 26, 2026€0.004829€0.004891€0.004568€0.004568€1,509.47€0.00
Oct 24, 2026Oct 25, 2026€0.005514€0.005709€0.004233€0.004829€937.65€0.00
Oct 23, 2026Oct 24, 2026€0.005768€0.006696€0.004018€0.005514€415.16€0.00
Oct 22, 2026Oct 23, 2026€0.005659€0.006698€0.004782€0.005768€280.77€0.00
Oct 21, 2026Oct 22, 2026€0.006111€0.007182€0.004532€0.005659€110.43€0.00
Oct 20, 2026Oct 21, 2026€0.006241€0.006242€0.006110€0.006111€143.12€0.00
Oct 19, 2026Oct 20, 2026€0.007302€0.007303€0.006205€0.006241€191.33€0.00
Oct 18, 2026Oct 19, 2026€0.006000€0.007302€0.005833€0.007302€39.21€0.00
Oct 17, 2026Oct 18, 2026€0.006130€0.006130€0.005999€0.006000€19.03€0.00
Oct 16, 2026Oct 17, 2026€0.006336€0.006373€0.004606€0.006130€63.57€0.00
Oct 15, 2026Oct 16, 2026€0.005920€0.007137€0.005856€0.006336€1,023.96€0.00
Oct 14, 2026Oct 15, 2026€0.008031€0.008031€0.005853€0.005920€757.76€0.00
Oct 13, 2026Oct 14, 2026€0.008030€0.008033€0.008030€0.008031€40.83€0.00
Oct 12, 2026Oct 13, 2026€0.008032€0.008203€0.008030€0.008030€73.55€0.00
Oct 11, 2026Oct 12, 2026€0.006608€0.008032€0.006607€0.008032€20.51€0.00
Oct 10, 2026Oct 11, 2026€0.006571€0.006608€0.006570€0.006608€31.35€0.00
Oct 9, 2026Oct 10, 2026€0.006632€0.006632€0.006571€0.006571€46.43€0.00
Oct 8, 2026Oct 9, 2026€0.006634€0.006634€0.006631€0.006632€330.78€0.00
Oct 7, 2026Oct 8, 2026€0.005718€0.008037€0.005715€0.006634€1,209.45€0.00
Oct 6, 2026Oct 7, 2026€0.007020€0.007108€0.005470€0.005718€946.83€0.00
Oct 5, 2026Oct 6, 2026€0.007020€0.007021€0.007018€0.007020€191.14€0.00
Oct 4, 2026Oct 5, 2026€0.006253€0.008126€0.004519€0.007020€892.79€0.00
Oct 3, 2026Oct 4, 2026€0.004468€0.007143€0.004004€0.006254€173.94€0.00

Získajte úplný prehľad o histórii ceny Sardis Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sardis Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sardis Network, ako aj historický objem obchodovania SRDS a trhovú kapitalizáciu.

Sledujte celú históriu Sardis Network, od počiatočnej ceny Sardis Network až po najnovšie cenové údaje SRDS. Náš nástroj histórie ceny SRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie