Obrázok SARAH
SARAHSARAH
€0.00005758
-0.25%
1D

SARAH (SARAH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005758€0.00005758€0.00005758€0.00005758€4.72€0.00
Oct 14, 2026Oct 15, 2026€0.00005758€0.00005758€0.00005758€0.00005758€4.72€0.00
Oct 13, 2026Oct 14, 2026€0.00005758€0.00005758€0.00005758€0.00005758€4.72€0.00
Oct 12, 2026Oct 13, 2026€0.00005758€0.00005758€0.00005758€0.00005758€4.72€0.00
Oct 11, 2026Oct 12, 2026€0.00005770€0.00005783€0.00005631€0.00005758€4.12€0.00
Oct 10, 2026Oct 11, 2026€0.00005770€0.00005770€0.00005770€0.00005770€3.75€0.00
Oct 9, 2026Oct 10, 2026€0.00005742€0.00005770€0.00005733€0.00005770€3.75€0.00
Oct 8, 2026Oct 9, 2026€0.00006180€0.00006180€0.00005543€0.00005736€3.08€0.00
Oct 7, 2026Oct 8, 2026€0.00006242€0.00006242€0.00005991€0.00006180€0.7248€0.00
Oct 6, 2026Oct 7, 2026€0.00006309€0.00006366€0.00006091€0.00006256€0.5845€0.00
Oct 5, 2026Oct 6, 2026€0.00006309€0.00006309€0.00006309€0.00006309€0.2011€0.00
Oct 4, 2026Oct 5, 2026€0.00006309€0.00006309€0.00006309€0.00006309€0.2011€0.00
Oct 3, 2026Oct 4, 2026€0.00006309€0.00006309€0.00006309€0.00006309€0.2011€0.00
Oct 2, 2026Oct 3, 2026€0.00006112€0.00006329€0.00006076€0.00006309€0.2001€0.00
Oct 1, 2026Oct 2, 2026€0.00006102€0.00006208€0.00006033€0.00006112€56.73€0.00
Sep 30, 2026Oct 1, 2026€0.00006149€0.00006282€0.00006093€0.00006102€197.60€0.00
Sep 29, 2026Sep 30, 2026€0.00006519€0.00006519€0.00006148€0.00006149€21.82€0.00
Sep 28, 2026Sep 29, 2026€0.00006519€0.00006519€0.00006519€0.00006519€2.75€0.00
Sep 27, 2026Sep 28, 2026€0.00006134€0.00006616€0.00006073€0.00006519€2.71€0.00
Sep 26, 2026Sep 27, 2026€0.00006069€0.00006489€0.00006069€0.00006108€4.50€0.00
Sep 25, 2026Sep 26, 2026€0.00006069€0.00006069€0.00006069€0.00006069€4.74€0.00
Sep 24, 2026Sep 25, 2026€0.00005946€0.00006145€0.00005865€0.00006069€4.84€0.00
Sep 23, 2026Sep 24, 2026€0.00005854€0.00006157€0.00005819€0.00005947€17.43€0.00
Sep 22, 2026Sep 23, 2026€0.00005854€0.00005854€0.00005854€0.00005854€29.95€0.00
Sep 21, 2026Sep 22, 2026€0.00005854€0.00005854€0.00005854€0.00005854€29.95€0.00
Sep 20, 2026Sep 21, 2026€0.00005854€0.00005854€0.00005854€0.00005854€29.95€0.00
Sep 19, 2026Sep 20, 2026€0.00005896€0.00006002€0.00005805€0.00005854€30.04€0.00
Sep 18, 2026Sep 19, 2026€0.00005335€0.00005920€0.00005171€0.00005896€40.84€0.00
Sep 17, 2026Sep 18, 2026€0.00005231€0.00005330€0.00005231€0.00005327€9.15€0.00
Sep 16, 2026Sep 17, 2026€0.00005231€0.00005231€0.00005231€0.00005231€1.58€0.00

Získajte úplný prehľad o histórii ceny SARAH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SARAH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SARAH, ako aj historický objem obchodovania SARAH a trhovú kapitalizáciu.

Sledujte celú históriu SARAH, od počiatočnej ceny SARAH až po najnovšie cenové údaje SARAH. Náš nástroj histórie ceny SARAH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie