Obrázok SAPLING
SAPLINGSapling
€0.001291
-11.38%
1D

Sapling (SAPLING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001375€0.001555€0.001232€0.001421€7,817.32€0.00
Nov 12, 2026Nov 13, 2026€0.001419€0.001564€0.001260€0.001375€11,097€0.00
Nov 11, 2026Nov 12, 2026€0.001661€0.001764€0.001407€0.001433€17,393€0.00
Nov 10, 2026Nov 11, 2026€0.002567€0.002689€0.001655€0.001686€20,433€0.00
Nov 9, 2026Nov 10, 2026€0.002870€0.002989€0.002420€0.002559€24,524€0.00
Nov 8, 2026Nov 9, 2026€0.002776€0.003640€0.002776€0.002870€21,497€0.00
Nov 7, 2026Nov 8, 2026€0.003493€0.003677€0.002684€0.002833€36,754€0.00
Nov 6, 2026Nov 7, 2026€0.002377€0.003928€0.002360€0.003493€27,668€0.00
Nov 5, 2026Nov 6, 2026€0.002556€0.003093€0.002377€0.002377€26,565€0.00
Nov 4, 2026Nov 5, 2026€0.002702€0.003109€0.002286€0.002556€36,421€0.00
Nov 3, 2026Nov 4, 2026€0.002244€0.003354€0.001953€0.002729€36,071€0.00
Nov 2, 2026Nov 3, 2026€0.002737€0.003685€0.002011€0.002213€38,293€0.00
Nov 1, 2026Nov 2, 2026€0.002824€0.003162€0.002629€0.002717€41,020€0.00
Oct 31, 2026Nov 1, 2026€0.004275€0.004430€0.002461€0.002808€72,057€0.00
Oct 30, 2026Oct 31, 2026€0.003053€0.004683€0.003053€0.004349€102,145€0.00
Oct 29, 2026Oct 30, 2026€0.003026€0.004595€0.002493€0.003228€198,726€0.00
Oct 28, 2026Oct 29, 2026€0.003489€0.004671€0.002935€0.002935€279,102€0.00
Oct 27, 2026Oct 28, 2026€0.001183€0.003952€0.0009647€0.003472€86,026€0.00
Oct 26, 2026Oct 27, 2026€0.001117€0.001425€0.001007€0.001180€124,944€0.00
Oct 25, 2026Oct 26, 2026€0.001139€0.001284€0.0009049€0.001118€103,775€0.00
Oct 24, 2026Oct 25, 2026€0.001469€0.001589€0.0009761€0.001136€103,032€0.00
Oct 23, 2026Oct 24, 2026€0.001793€0.001801€0.001379€0.001472€109,736€0.00
Oct 22, 2026Oct 23, 2026€0.002045€0.002320€0.001506€0.001745€124,279€0.00
Oct 21, 2026Oct 22, 2026€0.001746€0.002304€0.001480€0.002045€116,776€0.00
Oct 20, 2026Oct 21, 2026€0.002728€0.002749€0.001747€0.001747€124,855€0.00
Oct 19, 2026Oct 20, 2026€0.002458€0.003398€0.002009€0.002701€168,411€0.00
Oct 18, 2026Oct 19, 2026€0.001826€0.002727€0.001730€0.002457€131,617€0.00
Oct 17, 2026Oct 18, 2026€0.001419€0.001910€0.001292€0.001830€123,874€0.00
Oct 16, 2026Oct 17, 2026€0.001867€0.001952€0.001426€0.001426€112,103€0.00
Oct 15, 2026Oct 16, 2026€0.002419€0.002553€0.001803€0.001862€131,580€0.00
Oct 14, 2026Oct 15, 2026€0.001829€0.002784€0.001820€0.002422€149,009€0.00

Získajte úplný prehľad o histórii ceny Sapling na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sapling – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sapling, ako aj historický objem obchodovania SAPLING a trhovú kapitalizáciu.

Sledujte celú históriu Sapling, od počiatočnej ceny Sapling až po najnovšie cenové údaje SAPLING. Náš nástroj histórie ceny SAPLING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie