Obrázok SAPIEN
SAPIENSapien
€0.04478
-3.42%
1D

Sapien (SAPIEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.04590€0.04647€0.04526€0.04547€1.16M€0.00
Oct 31, 2026Nov 1, 2026€0.04651€0.04706€0.04588€0.04590€1.32M€0.00
Oct 30, 2026Oct 31, 2026€0.04637€0.04653€0.04491€0.04651€1.95M€0.00
Oct 29, 2026Oct 30, 2026€0.04978€0.05044€0.04641€0.04641€1.66M€0.00
Oct 28, 2026Oct 29, 2026€0.05021€0.05030€0.04876€0.04978€1.36M€0.00
Oct 27, 2026Oct 28, 2026€0.04960€0.05025€0.04843€0.05021€1.24M€0.00
Oct 26, 2026Oct 27, 2026€0.04905€0.05002€0.04847€0.04956€1.48M€0.00
Oct 25, 2026Oct 26, 2026€0.05052€0.05065€0.04870€0.04905€1.68M€0.00
Oct 24, 2026Oct 25, 2026€0.05006€0.05130€0.04925€0.05052€2.15M€0.00
Oct 23, 2026Oct 24, 2026€0.05001€0.05177€0.04930€0.05006€1.51M€0.00
Oct 22, 2026Oct 23, 2026€0.05259€0.05280€0.04969€0.05001€1.46M€0.00
Oct 21, 2026Oct 22, 2026€0.05254€0.05378€0.05243€0.05262€1.62M€0.00
Oct 20, 2026Oct 21, 2026€0.05314€0.05340€0.05113€0.05254€1.65M€0.00
Oct 19, 2026Oct 20, 2026€0.05314€0.05428€0.05262€0.05316€1.86M€0.00
Oct 18, 2026Oct 19, 2026€0.05540€0.05568€0.05003€0.05314€1.43M€0.00
Oct 17, 2026Oct 18, 2026€0.05728€0.05746€0.05447€0.05540€1.34M€0.00
Oct 16, 2026Oct 17, 2026€0.05795€0.05813€0.05607€0.05728€1.95M€0.00
Oct 15, 2026Oct 16, 2026€0.05812€0.05841€0.05480€0.05795€2.30M€0.00
Oct 14, 2026Oct 15, 2026€0.06026€0.06070€0.05786€0.05812€1.43M€0.00
Oct 13, 2026Oct 14, 2026€0.05922€0.06223€0.05789€0.06026€2.00M€0.00
Oct 12, 2026Oct 13, 2026€0.06328€0.06436€0.05908€0.05922€1.49M€0.00
Oct 11, 2026Oct 12, 2026€0.06296€0.06369€0.06181€0.06328€1.33M€0.00
Oct 10, 2026Oct 11, 2026€0.06321€0.06380€0.06254€0.06309€1.44M€0.00
Oct 9, 2026Oct 10, 2026€0.06252€0.06374€0.06173€0.06321€1.70M€0.00
Oct 8, 2026Oct 9, 2026€0.06507€0.06519€0.06034€0.06261€1.59M€0.00
Oct 7, 2026Oct 8, 2026€0.06771€0.06772€0.06338€0.06513€1.60M€0.00
Oct 6, 2026Oct 7, 2026€0.06786€0.06853€0.06622€0.06769€1.54M€0.00
Oct 5, 2026Oct 6, 2026€0.06737€0.06828€0.06669€0.06783€1.48M€0.00
Oct 4, 2026Oct 5, 2026€0.06744€0.06874€0.06706€0.06735€1.59M€0.00
Oct 3, 2026Oct 4, 2026€0.06694€0.06779€0.06644€0.06744€1.85M€0.00
Oct 2, 2026Oct 3, 2026€0.06736€0.06892€0.06505€0.06694€1.93M€0.00

Získajte úplný prehľad o histórii ceny Sapien na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sapien – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sapien, ako aj historický objem obchodovania SAPIEN a trhovú kapitalizáciu.

Sledujte celú históriu Sapien, od počiatočnej ceny Sapien až po najnovšie cenové údaje SAPIEN. Náš nástroj histórie ceny SAPIEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie