Obrázok SAN
SANSantiment Network Token
€0.06820
0.39%
1D

Santiment Network Token (SAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.06820€0.06820€0.06820€0.06820€6,820.44€0.00
Oct 30, 2026Oct 31, 2026€0.06820€0.06820€0.06820€0.06820€6,820.44€0.00
Oct 29, 2026Oct 30, 2026€0.06940€0.07023€0.06820€0.06820€2,652.67€0.00
Oct 28, 2026Oct 29, 2026€0.06940€0.06940€0.06940€0.06940€0.8913€0.00
Oct 27, 2026Oct 28, 2026€0.06913€0.06940€0.06906€0.06940€0.8911€0.00
Oct 26, 2026Oct 27, 2026€0.06985€0.06985€0.06898€0.06913€90.17€0.00
Oct 25, 2026Oct 26, 2026€0.07192€0.07192€0.06973€0.06987€33.12€0.00
Oct 24, 2026Oct 25, 2026€0.07192€0.07192€0.07192€0.07192€0.02949€0.00
Oct 23, 2026Oct 24, 2026€0.07192€0.07192€0.07192€0.07192€0.02949€0.00
Oct 22, 2026Oct 23, 2026€0.07192€0.07192€0.07192€0.07192€0.02949€0.00
Oct 21, 2026Oct 22, 2026€0.07192€0.07192€0.07192€0.07192€0.02949€0.00
Oct 20, 2026Oct 21, 2026€0.07250€0.07250€0.07159€0.07192€4.57€0.00
Oct 19, 2026Oct 20, 2026€0.07250€0.07250€0.07250€0.07250€81.75€0.00
Oct 18, 2026Oct 19, 2026€0.07250€0.07250€0.07250€0.07250€81.75€0.00
Oct 17, 2026Oct 18, 2026€0.07226€0.07251€0.07225€0.07250€81.69€0.00
Oct 16, 2026Oct 17, 2026€0.07306€0.07369€0.07214€0.07225€66.12€0.00
Oct 15, 2026Oct 16, 2026€0.08154€0.08154€0.07031€0.07306€0.6974€0.00
Oct 14, 2026Oct 15, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 13, 2026Oct 14, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 12, 2026Oct 13, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 11, 2026Oct 12, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 10, 2026Oct 11, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 9, 2026Oct 10, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 8, 2026Oct 9, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 7, 2026Oct 8, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 6, 2026Oct 7, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 5, 2026Oct 6, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 4, 2026Oct 5, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 3, 2026Oct 4, 2026€0.08154€0.08154€0.08154€0.08154€0.1070€0.00
Oct 2, 2026Oct 3, 2026€0.08064€0.08165€0.08064€0.08154€0.1069€0.00
Oct 1, 2026Oct 2, 2026€0.08057€0.08089€0.08018€0.08064€54.47€0.00

Získajte úplný prehľad o histórii ceny Santiment Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Santiment Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Santiment Network Token, ako aj historický objem obchodovania SAN a trhovú kapitalizáciu.

Sledujte celú históriu Santiment Network Token, od počiatočnej ceny Santiment Network Token až po najnovšie cenové údaje SAN. Náš nástroj histórie ceny SAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie