Obrázok SAN
SANSantiment Network Token
€0.07121
-0.12%
1D

Santiment Network Token (SAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.07121€0.07121€0.07121€0.07121€5.53€0.00
Sep 14, 2026Sep 15, 2026€0.07121€0.07121€0.07121€0.07121€5.53€0.00
Sep 13, 2026Sep 14, 2026€0.07121€0.07121€0.07121€0.07121€5.53€0.00
Sep 12, 2026Sep 13, 2026€0.07121€0.07121€0.07121€0.07121€5.53€0.00
Sep 11, 2026Sep 12, 2026€0.07121€0.07121€0.07121€0.07121€5.53€0.00
Sep 10, 2026Sep 11, 2026€0.07169€0.07169€0.07026€0.07121€11.22€0.00
Sep 9, 2026Sep 10, 2026€0.07169€0.07169€0.07169€0.07169€14.70€0.00
Sep 8, 2026Sep 9, 2026€0.07187€0.07228€0.07102€0.07169€14.71€0.00
Sep 7, 2026Sep 8, 2026€0.07189€0.07202€0.07062€0.07172€5.35€0.00
Sep 6, 2026Sep 7, 2026€0.07171€0.07476€0.07171€0.07189€0.0₆1608€0.00
Sep 5, 2026Sep 6, 2026€0.07151€0.07523€0.07077€0.07171€404.58€0.00
Sep 4, 2026Sep 5, 2026€0.07323€0.07323€0.07081€0.07136€616.53€0.00
Sep 3, 2026Sep 4, 2026€0.06983€0.07323€0.06983€0.07323€140.35€0.00
Sep 2, 2026Sep 3, 2026€0.06987€0.06987€0.06983€0.06983€1.64€0.00
Sep 1, 2026Sep 2, 2026€0.07137€0.07137€0.06955€0.06987€1.14€0.00
Aug 31, 2026Sep 1, 2026€0.07064€0.07137€0.06974€0.07137€1.00€0.00
Aug 30, 2026Aug 31, 2026€0.07024€0.07271€0.07024€0.07062€1.66€0.00
Aug 29, 2026Aug 30, 2026€0.07024€0.07024€0.07024€0.07024€1.90€0.00
Aug 28, 2026Aug 29, 2026€0.07244€0.07292€0.07024€0.07024€1.94€0.00
Aug 27, 2026Aug 28, 2026€0.07289€0.07308€0.07220€0.07244€223.72€0.00
Aug 26, 2026Aug 27, 2026€0.07289€0.07289€0.07289€0.07289€73.21€0.00
Aug 25, 2026Aug 26, 2026€0.07289€0.07289€0.07289€0.07289€73.21€0.00
Aug 24, 2026Aug 25, 2026€0.07289€0.07289€0.07289€0.07289€73.21€0.00
Aug 23, 2026Aug 24, 2026€0.07289€0.07289€0.07289€0.07289€73.21€0.00
Aug 22, 2026Aug 23, 2026€0.07282€0.07311€0.07272€0.07289€73.22€0.00
Aug 21, 2026Aug 22, 2026€0.06706€0.07292€0.06706€0.07282€133.71€0.00
Aug 20, 2026Aug 21, 2026€0.06501€0.06732€0.06473€0.06707€980.79€0.00
Aug 19, 2026Aug 20, 2026€0.05484€0.06506€0.05484€0.06501€20.04€0.00
Aug 18, 2026Aug 19, 2026€0.05519€0.05520€0.05483€0.05484€0.9810€0.00
Aug 17, 2026Aug 18, 2026€0.05389€0.05534€0.05377€0.05519€213.23€0.00
Aug 16, 2026Aug 17, 2026€0.05418€0.05418€0.05390€0.05390€471.62€0.00

Získajte úplný prehľad o histórii ceny Santiment Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Santiment Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Santiment Network Token, ako aj historický objem obchodovania SAN a trhovú kapitalizáciu.

Sledujte celú históriu Santiment Network Token, od počiatočnej ceny Santiment Network Token až po najnovšie cenové údaje SAN. Náš nástroj histórie ceny SAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie