Obrázok SANTAHAT
SANTAHATSANTA HAT
€0.00002964
-0.90%
1D

SANTA HAT (SANTAHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00002992€0.00003087€0.00002886€0.00003044€764.22€0.00
Oct 29, 2026Oct 30, 2026€0.00003419€0.00003460€0.00002986€0.00003004€514.91€0.00
Oct 28, 2026Oct 29, 2026€0.00003399€0.00003465€0.00003337€0.00003411€211.34€0.00
Oct 27, 2026Oct 28, 2026€0.00003285€0.00003405€0.00003263€0.00003397€336.66€0.00
Oct 26, 2026Oct 27, 2026€0.00003144€0.00003387€0.00003130€0.00003285€645.72€0.00
Oct 25, 2026Oct 26, 2026€0.00003111€0.00003189€0.00003083€0.00003144€97.60€0.00
Oct 24, 2026Oct 25, 2026€0.00003022€0.00003131€0.00003022€0.00003111€241.69€0.00
Oct 23, 2026Oct 24, 2026€0.00003085€0.00003127€0.00003022€0.00003022€55.47€0.00
Oct 22, 2026Oct 23, 2026€0.00003249€0.00003249€0.00003082€0.00003085€30.57€0.00
Oct 21, 2026Oct 22, 2026€0.00003169€0.00003252€0.00003115€0.00003249€17.11€0.00
Oct 20, 2026Oct 21, 2026€0.00003144€0.00003194€0.00003100€0.00003169€0.3961€0.00
Oct 19, 2026Oct 20, 2026€0.00003104€0.00003188€0.00003104€0.00003147€599.43€0.00
Oct 18, 2026Oct 19, 2026€0.00003299€0.00003331€0.00003024€0.00003104€273.60€0.00
Oct 17, 2026Oct 18, 2026€0.00003326€0.00003342€0.00003253€0.00003299€100.61€0.00
Oct 16, 2026Oct 17, 2026€0.00003335€0.00003579€0.00003190€0.00003326€317.86€0.00
Oct 15, 2026Oct 16, 2026€0.00003536€0.00003544€0.00003141€0.00003331€503.89€0.00
Oct 14, 2026Oct 15, 2026€0.00003584€0.00003691€0.00003483€0.00003524€180.89€0.00
Oct 13, 2026Oct 14, 2026€0.00003686€0.00003812€0.00003585€0.00003585€151.66€0.00
Oct 12, 2026Oct 13, 2026€0.00003895€0.00004006€0.00003643€0.00003686€306.72€0.00
Oct 11, 2026Oct 12, 2026€0.00004002€0.00004002€0.00003888€0.00003895€496.05€0.00
Oct 10, 2026Oct 11, 2026€0.00003700€0.00004002€0.00003700€0.00004002€488.77€0.00
Oct 9, 2026Oct 10, 2026€0.00003642€0.00003749€0.00003642€0.00003700€455.02€0.00
Oct 8, 2026Oct 9, 2026€0.00003895€0.00003949€0.00003551€0.00003642€172.15€0.00
Oct 7, 2026Oct 8, 2026€0.00004119€0.00004119€0.00003895€0.00003895€41.95€0.00
Oct 6, 2026Oct 7, 2026€0.00004118€0.00004138€0.00004048€0.00004119€35.70€0.00
Oct 5, 2026Oct 6, 2026€0.00004177€0.00004196€0.00003992€0.00004118€353.32€0.00
Oct 4, 2026Oct 5, 2026€0.00004121€0.00004301€0.00004100€0.00004167€668.03€0.00
Oct 3, 2026Oct 4, 2026€0.00004317€0.00004322€0.00004066€0.00004121€1,021.06€0.00
Oct 2, 2026Oct 3, 2026€0.00004584€0.00004686€0.00004209€0.00004317€881.23€0.00
Oct 1, 2026Oct 2, 2026€0.00004288€0.00004593€0.00004202€0.00004560€567.60€0.00
Sep 30, 2026Oct 1, 2026€0.00004290€0.00004351€0.00004260€0.00004288€143.70€0.00

Získajte úplný prehľad o histórii ceny SANTA HAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SANTA HAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SANTA HAT, ako aj historický objem obchodovania SANTAHAT a trhovú kapitalizáciu.

Sledujte celú históriu SANTA HAT, od počiatočnej ceny SANTA HAT až po najnovšie cenové údaje SANTAHAT. Náš nástroj histórie ceny SANTAHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie