Obrázok SANTA
SANTASANTA
€0.00001714
-0.17%
1D

SANTA (SANTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00001714€0.00001714€0.00001714€0.00001714€13.28€0.00
Oct 24, 2026Oct 25, 2026€0.00001714€0.00001714€0.00001714€0.00001714€13.28€0.00
Oct 23, 2026Oct 24, 2026€0.00001710€0.00001744€0.00001710€0.00001714€223.16€0.00
Oct 22, 2026Oct 23, 2026€0.00001900€0.00001923€0.00001706€0.00001710€274.37€0.00
Oct 21, 2026Oct 22, 2026€0.00001933€0.00001952€0.00001878€0.00001900€51.53€0.00
Oct 20, 2026Oct 21, 2026€0.00001933€0.00001933€0.00001933€0.00001933€173.76€0.00
Oct 19, 2026Oct 20, 2026€0.00001933€0.00001933€0.00001933€0.00001933€173.76€0.00
Oct 18, 2026Oct 19, 2026€0.00001929€0.00001946€0.00001929€0.00001933€173.80€0.00
Oct 17, 2026Oct 18, 2026€0.00001981€0.00001991€0.00001902€0.00001929€64.72€0.00
Oct 16, 2026Oct 17, 2026€0.00002001€0.00002121€0.00001899€0.00001981€417.16€0.00
Oct 15, 2026Oct 16, 2026€0.00001923€0.00002078€0.00001762€0.00001998€457.89€0.00
Oct 14, 2026Oct 15, 2026€0.00002001€0.00002001€0.00001886€0.00001916€336.25€0.00
Oct 13, 2026Oct 14, 2026€0.00001998€0.00002086€0.00001968€0.00002001€304.13€0.00
Oct 12, 2026Oct 13, 2026€0.00002245€0.00002298€0.00001992€0.00001998€231.00€0.00
Oct 11, 2026Oct 12, 2026€0.00002221€0.00002248€0.00002169€0.00002245€533.39€0.00
Oct 10, 2026Oct 11, 2026€0.00002072€0.00002221€0.00002049€0.00002221€234.68€0.00
Oct 9, 2026Oct 10, 2026€0.00002077€0.00002106€0.00002072€0.00002072€71.13€0.00
Oct 8, 2026Oct 9, 2026€0.00002167€0.00002208€0.00002039€0.00002077€24.54€0.00
Oct 7, 2026Oct 8, 2026€0.00002273€0.00002275€0.00002167€0.00002167€103.58€0.00
Oct 6, 2026Oct 7, 2026€0.00002344€0.00002356€0.00002270€0.00002273€164.48€0.00
Oct 5, 2026Oct 6, 2026€0.00002307€0.00002389€0.00002272€0.00002344€157.61€0.00
Oct 4, 2026Oct 5, 2026€0.00002328€0.00002358€0.00002238€0.00002302€417.18€0.00
Oct 3, 2026Oct 4, 2026€0.00002400€0.00002404€0.00002278€0.00002328€429.44€0.00
Oct 2, 2026Oct 3, 2026€0.00002483€0.00002580€0.00002326€0.00002402€229.10€0.00
Oct 1, 2026Oct 2, 2026€0.00002486€0.00002518€0.00002439€0.00002483€182.18€0.00
Sep 30, 2026Oct 1, 2026€0.00002637€0.00002637€0.00002475€0.00002486€487.99€0.00
Sep 29, 2026Sep 30, 2026€0.00002625€0.00002818€0.00002547€0.00002637€4.48€0.00
Sep 28, 2026Sep 29, 2026€0.00002682€0.00002721€0.00002536€0.00002587€1.39€0.00
Sep 27, 2026Sep 28, 2026€0.00002697€0.00002823€0.00002644€0.00002682€271.51€0.00
Sep 26, 2026Sep 27, 2026€0.00003063€0.00003074€0.00002557€0.00002697€1,047.30€0.00

Získajte úplný prehľad o histórii ceny SANTA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SANTA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SANTA, ako aj historický objem obchodovania SANTA a trhovú kapitalizáciu.

Sledujte celú históriu SANTA, od počiatočnej ceny SANTA až po najnovšie cenové údaje SANTA. Náš nástroj histórie ceny SANTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie