Obrázok SANIN
SANINSanin
€0.0₇4575
-0.95%
1D

Sanin (SANIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₇4563€0.0₇4648€0.0₇4514€0.0₇4575€3.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4874€0.0₇4874€0.0₇4539€0.0₇4563€1.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4874€0.0₇4874€0.0₇4874€0.0₇4874€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4874€0.0₇4874€0.0₇4874€0.0₇4874€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4874€0.0₇4874€0.0₇4874€0.0₇4874€1.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4874€0.0₇4874€0.0₇4874€0.0₇4874€1.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4874€0.0₇4874€0.0₇4874€0.0₇4874€1.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4874€0.0₇4874€0.0₇4874€0.0₇4874€1.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4611€0.0₇4914€0.0₇4611€0.0₇4874€1.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4611€0.0₇4611€0.0₇4611€0.0₇4611€1.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4606€0.0₇4611€0.0₇4590€0.0₇4611€1.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4600€0.0₇4726€0.0₇4475€0.0₇4605€17.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4600€0.0₇4600€0.0₇4600€0.0₇4600€4.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4595€0.0₇4601€0.0₇4545€0.0₇4600€4.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4605€0.0₇4659€0.0₇4542€0.0₇4595€57.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4523€0.0₇4680€0.0₇4523€0.0₇4595€30.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4523€0.0₇4523€0.0₇4523€0.0₇4523€11.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4523€0.0₇4523€0.0₇4523€0.0₇4523€11.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4523€0.0₇4523€0.0₇4523€0.0₇4523€11.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4493€0.0₇4586€0.0₇4493€0.0₇4523€11.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4569€0.0₇4604€0.0₇4434€0.0₇4491€24.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4995€0.0₇4995€0.0₇4549€0.0₇4569€125.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€2.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€2.50€0.00

Získajte úplný prehľad o histórii ceny Sanin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sanin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sanin, ako aj historický objem obchodovania SANIN a trhovú kapitalizáciu.

Sledujte celú históriu Sanin, od počiatočnej ceny Sanin až po najnovšie cenové údaje SANIN. Náš nástroj histórie ceny SANIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie