Obrázok SANDY
SANDYSandy Codex
€0.00002555
23.47%
1D

Sandy Codex (SANDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002222€0.00002222€0.00002026€0.00002061€292.58€0.00
Oct 13, 2026Oct 14, 2026€0.00002237€0.00002310€0.00002203€0.00002222€14.71€0.00
Oct 12, 2026Oct 13, 2026€0.00002321€0.00002394€0.00002207€0.00002237€0.6233€0.00
Oct 11, 2026Oct 12, 2026€0.00002331€0.00002343€0.00002321€0.00002321€2.65€0.00
Oct 10, 2026Oct 11, 2026€0.00002331€0.00002331€0.00002331€0.00002331€3.06€0.00
Oct 9, 2026Oct 10, 2026€0.00002331€0.00002331€0.00002331€0.00002331€3.06€0.00
Oct 8, 2026Oct 9, 2026€0.00002474€0.00002474€0.00002331€0.00002331€2.58€0.00
Oct 7, 2026Oct 8, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Oct 6, 2026Oct 7, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Oct 5, 2026Oct 6, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Oct 4, 2026Oct 5, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Oct 3, 2026Oct 4, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Oct 2, 2026Oct 3, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Oct 1, 2026Oct 2, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Sep 30, 2026Oct 1, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Sep 29, 2026Sep 30, 2026€0.00002474€0.00002474€0.00002474€0.00002474€2.50€0.00
Sep 28, 2026Sep 29, 2026€0.00002512€0.00002548€0.00002412€0.00002474€7.48€0.00
Sep 27, 2026Sep 28, 2026€0.00002512€0.00002512€0.00002512€0.00002512€0.1402€0.00
Sep 26, 2026Sep 27, 2026€0.00002499€0.00002512€0.00002499€0.00002512€0.1402€0.00
Sep 25, 2026Sep 26, 2026€0.00002407€0.00002504€0.00002406€0.00002499€23.89€0.00
Sep 24, 2026Sep 25, 2026€0.00002364€0.00002440€0.00002340€0.00002407€28.69€0.00
Sep 23, 2026Sep 24, 2026€0.00002478€0.00002500€0.00002325€0.00002364€24.73€0.00
Sep 22, 2026Sep 23, 2026€0.00002390€0.00002497€0.00002390€0.00002478€179.00€0.00
Sep 21, 2026Sep 22, 2026€0.00002390€0.00002390€0.00002390€0.00002390€8.83€0.00
Sep 20, 2026Sep 21, 2026€0.00002390€0.00002390€0.00002390€0.00002390€8.83€0.00
Sep 19, 2026Sep 20, 2026€0.00002405€0.00002434€0.00002376€0.00002390€8.86€0.00
Sep 18, 2026Sep 19, 2026€0.00002125€0.00002408€0.00002089€0.00002405€0.8485€0.00
Sep 17, 2026Sep 18, 2026€0.00002158€0.00002172€0.00002125€0.00002125€3.99€0.00
Sep 16, 2026Sep 17, 2026€0.00002158€0.00002158€0.00002158€0.00002158€10.09€0.00
Sep 15, 2026Sep 16, 2026€0.00002158€0.00002158€0.00002158€0.00002158€10.09€0.00

Získajte úplný prehľad o histórii ceny Sandy Codex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sandy Codex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sandy Codex, ako aj historický objem obchodovania SANDY a trhovú kapitalizáciu.

Sledujte celú históriu Sandy Codex, od počiatočnej ceny Sandy Codex až po najnovšie cenové údaje SANDY. Náš nástroj histórie ceny SANDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie