Obrázok SNDK
SNDKSanDisk Corp tokenized stock - Backpack
€1,240.57
-1.08%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€1,315.57€1,330.62€1,212.40€1,212.54€125,299€0.00
Oct 13, 2026Oct 14, 2026€1,320.79€1,332.09€1,220.82€1,315.57€167,714€0.00
Oct 12, 2026Oct 13, 2026€1,435.97€1,436.07€1,320.39€1,320.76€457,144€0.00
Oct 11, 2026Oct 12, 2026€1,423.11€1,449.95€1,414.82€1,436.09€94,620€0.00
Oct 10, 2026Oct 11, 2026€1,412.52€1,423.11€1,390.36€1,423.11€108,889€0.00
Oct 9, 2026Oct 10, 2026€1,429.71€1,504.36€1,407.02€1,421.21€122,950€0.00
Oct 8, 2026Oct 9, 2026€1,512.29€1,529.76€1,378.49€1,431.85€154,430€0.00
Oct 7, 2026Oct 8, 2026€1,487.47€1,537.46€1,354.21€1,512.16€271,994€0.00
Oct 6, 2026Oct 7, 2026€1,522.36€1,522.79€1,487.33€1,487.34€324,566€0.00
Oct 5, 2026Oct 6, 2026€1,531.98€1,776.48€1,511.23€1,522.36€217,247€0.00
Oct 4, 2026Oct 5, 2026€1,529.68€1,562.78€1,522.88€1,531.98€209,326€0.00
Oct 3, 2026Oct 4, 2026€1,554.11€1,583.97€1,517.88€1,529.68€243,573€0.00
Oct 2, 2026Oct 3, 2026€1,582.78€1,607.27€1,504.16€1,554.11€416,697€0.00
Oct 1, 2026Oct 2, 2026€1,567.38€1,582.78€1,535.19€1,582.78€428,321€0.00
Sep 30, 2026Oct 1, 2026€1,545.72€1,567.38€1,533.81€1,567.38€502,045€0.00
Sep 29, 2026Sep 30, 2026€1,529.06€1,545.73€1,510.69€1,545.70€488,208€0.00
Sep 28, 2026Sep 29, 2026€1,579.02€1,579.26€1,515.42€1,529.06€544,109€0.00
Sep 27, 2026Sep 28, 2026€1,578.31€1,587.99€1,577.23€1,579.02€438,847€0.00
Sep 26, 2026Sep 27, 2026€1,589.76€1,756.19€1,501.94€1,578.31€543,460€0.00
Sep 25, 2026Sep 26, 2026€1,564.78€2,509.16€1,557.32€1,589.76€402,753€0.00
Sep 24, 2026Sep 25, 2026€1,624.54€1,646.70€1,405.97€1,564.12€205,520€0.00
Sep 23, 2026Sep 24, 2026€1,685.93€1,685.93€1,280.72€1,624.51€279,044€0.00
Sep 22, 2026Sep 23, 2026€1,575.76€1,869.87€1,556.95€1,685.93€251,094€0.00
Sep 21, 2026Sep 22, 2026€1,577.46€1,648.88€1,261.51€1,575.76€249,788€0.00
Sep 20, 2026Sep 21, 2026€1,586.71€1,586.87€1,570.26€1,577.46€157,160€0.00
Sep 19, 2026Sep 20, 2026€1,598.08€1,598.08€1,584.26€1,586.71€276,127€0.00
Sep 18, 2026Sep 19, 2026€1,436.87€1,598.08€1,412.76€1,598.08€305,398€0.00
Sep 17, 2026Sep 18, 2026€1,345.97€1,436.87€1,345.97€1,436.87€197,180€0.00
Sep 16, 2026Sep 17, 2026€1,352.37€1,379.27€1,345.97€1,346.10€157,406€0.00
Sep 15, 2026Sep 16, 2026€1,376.85€1,405.52€1,352.24€1,352.37€83,516€0.00

Získajte úplný prehľad o histórii ceny SanDisk Corp tokenized stock - Backpack na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SanDisk Corp tokenized stock - Backpack – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SanDisk Corp tokenized stock - Backpack, ako aj historický objem obchodovania SNDK a trhovú kapitalizáciu.

Sledujte celú históriu SanDisk Corp tokenized stock - Backpack, od počiatočnej ceny SanDisk Corp tokenized stock - Backpack až po najnovšie cenové údaje SNDK. Náš nástroj histórie ceny SNDK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie