Obrázok CLOUD
CLOUDCloud
€0.03472
0.88%
1D

Cloud (CLOUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.03313€0.03454€0.03312€0.03438€273,780€0.00
Sep 18, 2026Sep 19, 2026€0.03375€0.03389€0.03277€0.03313€241,574€0.00
Sep 17, 2026Sep 18, 2026€0.03386€0.03395€0.03356€0.03375€268,074€0.00
Sep 16, 2026Sep 17, 2026€0.03358€0.03443€0.03344€0.03385€338,448€0.00
Sep 15, 2026Sep 16, 2026€0.03489€0.03498€0.03349€0.03358€273,583€0.00
Sep 14, 2026Sep 15, 2026€0.03640€0.03641€0.03468€0.03489€563,925€0.00
Sep 13, 2026Sep 14, 2026€0.03636€0.03889€0.03635€0.03640€972,031€0.00
Sep 12, 2026Sep 13, 2026€0.03395€0.03640€0.03389€0.03637€1.03M€0.00
Sep 11, 2026Sep 12, 2026€0.03413€0.03474€0.03361€0.03396€597,148€0.00
Sep 10, 2026Sep 11, 2026€0.03503€0.03760€0.03409€0.03413€1.06M€0.00
Sep 9, 2026Sep 10, 2026€0.03182€0.03682€0.03126€0.03503€645,039€0.00
Sep 8, 2026Sep 9, 2026€0.03153€0.03199€0.03050€0.03167€274,566€0.00
Sep 7, 2026Sep 8, 2026€0.02807€0.03188€0.02779€0.03142€234,349€0.00
Sep 6, 2026Sep 7, 2026€0.02566€0.02814€0.02503€0.02806€231,451€0.00
Sep 5, 2026Sep 6, 2026€0.02724€0.02726€0.02516€0.02566€228,909€0.00
Sep 4, 2026Sep 5, 2026€0.02865€0.02865€0.02652€0.02731€319,915€0.00
Sep 3, 2026Sep 4, 2026€0.02863€0.03088€0.02689€0.02865€889,418€0.00
Sep 2, 2026Sep 3, 2026€0.02326€0.03175€0.02326€0.02868€417,712€0.00
Sep 1, 2026Sep 2, 2026€0.02285€0.02345€0.02285€0.02326€255,000€0.00
Aug 31, 2026Sep 1, 2026€0.02175€0.02285€0.02130€0.02283€263,586€0.00
Aug 30, 2026Aug 31, 2026€0.02113€0.02176€0.02113€0.02175€411,149€0.00
Aug 29, 2026Aug 30, 2026€0.02107€0.02217€0.02097€0.02111€862,013€0.00
Aug 28, 2026Aug 29, 2026€0.02111€0.02502€0.02090€0.02107€768,820€0.00
Aug 27, 2026Aug 28, 2026€0.02117€0.02117€0.02078€0.02111€222,891€0.00
Aug 26, 2026Aug 27, 2026€0.02078€0.02117€0.02078€0.02116€429,521€0.00
Aug 25, 2026Aug 26, 2026€0.01862€0.02165€0.01860€0.02078€734,155€0.00
Aug 24, 2026Aug 25, 2026€0.01895€0.01899€0.01830€0.01862€296,966€0.00
Aug 23, 2026Aug 24, 2026€0.01905€0.01906€0.01892€0.01895€221,898€0.00
Aug 22, 2026Aug 23, 2026€0.01871€0.01906€0.01869€0.01905€239,742€0.00
Aug 21, 2026Aug 22, 2026€0.01901€0.01903€0.01879€0.01879€255,192€0.00
Aug 20, 2026Aug 21, 2026€0.01898€0.01905€0.01892€0.01902€247,618€0.00

Získajte úplný prehľad o histórii ceny Cloud na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cloud – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cloud, ako aj historický objem obchodovania CLOUD a trhovú kapitalizáciu.

Sledujte celú históriu Cloud, od počiatočnej ceny Cloud až po najnovšie cenové údaje CLOUD. Náš nástroj histórie ceny CLOUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie