logo
Obrázok SAN
SANSan Chan
€0.00001939
0.12%
1D

San Chan (SAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001931€0.00001946€0.00001923€0.00001941€2.51€0.00
Oct 30, 2026Oct 31, 2026€0.00001944€0.00001977€0.00001890€0.00001931€2.73€0.00
Oct 29, 2026Oct 30, 2026€0.00002067€0.00002085€0.00001940€0.00001952€6.58€0.00
Oct 28, 2026Oct 29, 2026€0.00002046€0.00002086€0.00002006€0.00002062€5.02€0.00
Oct 27, 2026Oct 28, 2026€0.00002038€0.00002059€0.00002018€0.00002046€1.94€0.00
Oct 26, 2026Oct 27, 2026€0.00002035€0.00002059€0.00002028€0.00002036€0.5439€0.00
Oct 25, 2026Oct 26, 2026€0.00002048€0.00002086€0.00002033€0.00002035€1.20€0.00
Oct 24, 2026Oct 25, 2026€0.00002080€0.00002090€0.00002017€0.00002046€1.21€0.00
Oct 23, 2026Oct 24, 2026€0.00002100€0.00002129€0.00002039€0.00002080€1.26€0.00
Oct 22, 2026Oct 23, 2026€0.00002173€0.00002193€0.00002094€0.00002099€1.07€0.00
Oct 21, 2026Oct 22, 2026€0.00002144€0.00002224€0.00002106€0.00002171€30.76€0.00
Oct 20, 2026Oct 21, 2026€0.00002144€0.00002190€0.00002103€0.00002144€24.24€0.00
Oct 19, 2026Oct 20, 2026€0.00002141€0.00002174€0.00002107€0.00002144€141.83€0.00
Oct 18, 2026Oct 19, 2026€0.00002167€0.00002185€0.00002064€0.00002141€95.37€0.00
Oct 17, 2026Oct 18, 2026€0.00002176€0.00002205€0.00002112€0.00002141€27.22€0.00
Oct 16, 2026Oct 17, 2026€0.00002197€0.00002327€0.00002082€0.00002170€53.05€0.00
Oct 15, 2026Oct 16, 2026€0.00002191€0.00002272€0.00002080€0.00002194€40.88€0.00
Oct 14, 2026Oct 15, 2026€0.00002201€0.00002265€0.00002144€0.00002183€63.82€0.00
Oct 13, 2026Oct 14, 2026€0.00002172€0.00002266€0.00002127€0.00002201€23.54€0.00
Oct 12, 2026Oct 13, 2026€0.00002293€0.00002318€0.00002164€0.00002171€2.75€0.00
Oct 11, 2026Oct 12, 2026€0.00002268€0.00002322€0.00002223€0.00002292€2.14€0.00
Oct 10, 2026Oct 11, 2026€0.00002258€0.00002296€0.00002230€0.00002268€201.28€0.00
Oct 9, 2026Oct 10, 2026€0.00002319€0.00002370€0.00002237€0.00002263€1,459.20€0.00
Oct 8, 2026Oct 9, 2026€0.00002293€0.00002411€0.00002213€0.00002317€601.41€0.00
Oct 7, 2026Oct 8, 2026€0.00002413€0.00002413€0.00002261€0.00002293€27.76€0.00
Oct 6, 2026Oct 7, 2026€0.00002426€0.00002459€0.00002355€0.00002413€9.82€0.00
Oct 5, 2026Oct 6, 2026€0.00002418€0.00002471€0.00002352€0.00002421€5.86€0.00
Oct 4, 2026Oct 5, 2026€0.00002388€0.00002452€0.00002356€0.00002418€2.51€0.00
Oct 3, 2026Oct 4, 2026€0.00002374€0.00002421€0.00002340€0.00002388€38.97€0.00
Oct 2, 2026Oct 3, 2026€0.00002376€0.00002471€0.00002289€0.00002376€74.92€0.00
Oct 1, 2026Oct 2, 2026€0.00002390€0.00002419€0.00002359€0.00002376€2.11€0.00

Získajte úplný prehľad o histórii ceny San Chan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty San Chan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene San Chan, ako aj historický objem obchodovania SAN a trhovú kapitalizáciu.

Sledujte celú históriu San Chan, od počiatočnej ceny San Chan až po najnovšie cenové údaje SAN. Náš nástroj histórie ceny SAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie