logo
Obrázok SAN
SANSan Chan
€0.00001934
-1.42%
1D

San Chan (SAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001939€0.00001973€0.00001886€0.00001927€2.72€0.00
Oct 29, 2026Oct 30, 2026€0.00002062€0.00002080€0.00001935€0.00001947€6.57€0.00
Oct 28, 2026Oct 29, 2026€0.00002042€0.00002081€0.00002002€0.00002058€5.01€0.00
Oct 27, 2026Oct 28, 2026€0.00002033€0.00002054€0.00002013€0.00002042€1.93€0.00
Oct 26, 2026Oct 27, 2026€0.00002031€0.00002055€0.00002023€0.00002031€0.5427€0.00
Oct 25, 2026Oct 26, 2026€0.00002043€0.00002081€0.00002028€0.00002031€1.19€0.00
Oct 24, 2026Oct 25, 2026€0.00002075€0.00002085€0.00002013€0.00002042€1.21€0.00
Oct 23, 2026Oct 24, 2026€0.00002096€0.00002125€0.00002035€0.00002075€1.25€0.00
Oct 22, 2026Oct 23, 2026€0.00002168€0.00002188€0.00002090€0.00002095€1.07€0.00
Oct 21, 2026Oct 22, 2026€0.00002140€0.00002219€0.00002101€0.00002166€30.69€0.00
Oct 20, 2026Oct 21, 2026€0.00002139€0.00002185€0.00002098€0.00002140€24.19€0.00
Oct 19, 2026Oct 20, 2026€0.00002136€0.00002169€0.00002103€0.00002139€141.52€0.00
Oct 18, 2026Oct 19, 2026€0.00002163€0.00002180€0.00002060€0.00002136€95.17€0.00
Oct 17, 2026Oct 18, 2026€0.00002171€0.00002200€0.00002108€0.00002137€27.16€0.00
Oct 16, 2026Oct 17, 2026€0.00002192€0.00002322€0.00002077€0.00002166€52.93€0.00
Oct 15, 2026Oct 16, 2026€0.00002186€0.00002267€0.00002075€0.00002189€40.79€0.00
Oct 14, 2026Oct 15, 2026€0.00002196€0.00002260€0.00002140€0.00002179€63.69€0.00
Oct 13, 2026Oct 14, 2026€0.00002167€0.00002261€0.00002122€0.00002196€23.48€0.00
Oct 12, 2026Oct 13, 2026€0.00002288€0.00002313€0.00002159€0.00002166€2.75€0.00
Oct 11, 2026Oct 12, 2026€0.00002263€0.00002317€0.00002218€0.00002287€2.13€0.00
Oct 10, 2026Oct 11, 2026€0.00002253€0.00002291€0.00002226€0.00002263€200.85€0.00
Oct 9, 2026Oct 10, 2026€0.00002314€0.00002365€0.00002232€0.00002258€1,456.02€0.00
Oct 8, 2026Oct 9, 2026€0.00002288€0.00002406€0.00002208€0.00002312€600.10€0.00
Oct 7, 2026Oct 8, 2026€0.00002408€0.00002408€0.00002256€0.00002288€27.69€0.00
Oct 6, 2026Oct 7, 2026€0.00002421€0.00002453€0.00002350€0.00002408€9.80€0.00
Oct 5, 2026Oct 6, 2026€0.00002413€0.00002466€0.00002347€0.00002416€5.84€0.00
Oct 4, 2026Oct 5, 2026€0.00002383€0.00002446€0.00002351€0.00002413€2.50€0.00
Oct 3, 2026Oct 4, 2026€0.00002369€0.00002416€0.00002335€0.00002383€38.88€0.00
Oct 2, 2026Oct 3, 2026€0.00002371€0.00002465€0.00002284€0.00002370€74.76€0.00
Oct 1, 2026Oct 2, 2026€0.00002385€0.00002414€0.00002353€0.00002371€2.10€0.00
Sep 30, 2026Oct 1, 2026€0.00002379€0.00002439€0.00002372€0.00002385€1.11€0.00

Získajte úplný prehľad o histórii ceny San Chan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty San Chan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene San Chan, ako aj historický objem obchodovania SAN a trhovú kapitalizáciu.

Sledujte celú históriu San Chan, od počiatočnej ceny San Chan až po najnovšie cenové údaje SAN. Náš nástroj histórie ceny SAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie