Obrázok SAMI1
SAMI1Sami
€0.0₅5912
-0.18%
1D

Sami (SAMI1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5912€0.0₅5912€0.0₅5912€0.0₅5912€17.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6190€0.0₅6190€0.0₅5857€0.0₅5912€17.88€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6055€0.0₅6209€0.0₅5958€0.0₅6190€9.35€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5855€0.0₅6128€0.0₅5855€0.0₅6055€3.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.6951€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5855€0.0₅5855€0.0₅5855€0.0₅5855€0.6951€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6000€0.0₅6028€0.0₅5855€0.0₅5855€0.7069€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6799€0.0₅6799€0.0₅5959€0.0₅6000€0.7118€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6799€0.0₅6799€0.0₅6799€0.0₅6799€0.00€0.00

Získajte úplný prehľad o histórii ceny Sami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sami, ako aj historický objem obchodovania SAMI1 a trhovú kapitalizáciu.

Sledujte celú históriu Sami, od počiatočnej ceny Sami až po najnovšie cenové údaje SAMI1. Náš nástroj histórie ceny SAMI1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie