Obrázok SAMAN
SAMANSaman
€0.0003887
2.94%
1D

Saman (SAMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003692€0.0003878€0.0003692€0.0003869€55,629€0.00
Nov 1, 2026Nov 2, 2026€0.0003666€0.0003701€0.0003648€0.0003692€54,547€0.00
Oct 31, 2026Nov 1, 2026€0.0003647€0.0003675€0.0003647€0.0003666€54,051€0.00
Oct 30, 2026Oct 31, 2026€0.0003662€0.0003680€0.0003538€0.0003648€57,008€0.00
Oct 29, 2026Oct 30, 2026€0.0003835€0.0003881€0.0003646€0.0003670€49,579€0.00
Oct 28, 2026Oct 29, 2026€0.0003861€0.0003968€0.0003836€0.0003836€47,394€0.00
Oct 27, 2026Oct 28, 2026€0.0003798€0.0003870€0.0003735€0.0003870€53,705€0.00
Oct 26, 2026Oct 27, 2026€0.0003737€0.0003834€0.0003674€0.0003789€56,111€0.00
Oct 25, 2026Oct 26, 2026€0.0003728€0.0003781€0.0003683€0.0003737€56,484€0.00
Oct 24, 2026Oct 25, 2026€0.0003746€0.0003755€0.0003621€0.0003719€54,736€0.00
Oct 23, 2026Oct 24, 2026€0.0003728€0.0003781€0.0003702€0.0003737€56,155€0.00
Oct 22, 2026Oct 23, 2026€0.0003828€0.0003837€0.0003701€0.0003719€53,219€0.00
Oct 21, 2026Oct 22, 2026€0.0003782€0.0003891€0.0003755€0.0003828€55,449€0.00
Oct 20, 2026Oct 21, 2026€0.0003710€0.0003871€0.0003701€0.0003774€56,725€0.00
Oct 19, 2026Oct 20, 2026€0.0003675€0.0003737€0.0003666€0.0003710€57,382€0.00
Oct 18, 2026Oct 19, 2026€0.0003585€0.0003684€0.0003523€0.0003675€56,795€0.00
Oct 17, 2026Oct 18, 2026€0.0003665€0.0003674€0.0003541€0.0003576€56,328€0.00
Oct 16, 2026Oct 17, 2026€0.0003639€0.0003773€0.0003630€0.0003674€55,936€0.00
Oct 15, 2026Oct 16, 2026€0.0003541€0.0003648€0.0003461€0.0003639€57,562€0.00
Oct 14, 2026Oct 15, 2026€0.0003604€0.0003604€0.0003479€0.0003541€58,045€0.00
Oct 13, 2026Oct 14, 2026€0.0003434€0.0003613€0.0003398€0.0003605€57,689€0.00
Oct 12, 2026Oct 13, 2026€0.0003515€0.0003586€0.0003434€0.0003434€56,929€0.00
Oct 11, 2026Oct 12, 2026€0.0003533€0.0003595€0.0003514€0.0003523€57,743€0.00
Oct 10, 2026Oct 11, 2026€0.0003524€0.0003551€0.0003515€0.0003542€56,363€0.00
Oct 9, 2026Oct 10, 2026€0.0003480€0.0003524€0.0003470€0.0003524€60,952€0.00
Oct 8, 2026Oct 9, 2026€0.0003517€0.0003587€0.0003400€0.0003480€57,040€0.00
Oct 7, 2026Oct 8, 2026€0.0003714€0.0003715€0.0003507€0.0003525€52,189€0.00
Oct 6, 2026Oct 7, 2026€0.0003723€0.0003759€0.0003705€0.0003714€52,257€0.00
Oct 5, 2026Oct 6, 2026€0.0003625€0.0003767€0.0003625€0.0003732€58,118€0.00
Oct 4, 2026Oct 5, 2026€0.0003625€0.0003634€0.0003616€0.0003625€61,236€0.00
Oct 3, 2026Oct 4, 2026€0.0003598€0.0003625€0.0003598€0.0003616€54,658€0.00

Získajte úplný prehľad o histórii ceny Saman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saman, ako aj historický objem obchodovania SAMAN a trhovú kapitalizáciu.

Sledujte celú históriu Saman, od počiatočnej ceny Saman až po najnovšie cenové údaje SAMAN. Náš nástroj histórie ceny SAMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie