Obrázok SAL
SALSalvium
€0.001706
-1.41%
1D

Salvium (SAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001614€0.001943€0.001578€0.001725€32,945€0.00
Sep 19, 2026Sep 20, 2026€0.001545€0.001683€0.001541€0.001616€37,178€0.00
Sep 18, 2026Sep 19, 2026€0.001515€0.001653€0.001426€0.001551€36,986€0.00
Sep 17, 2026Sep 18, 2026€0.001434€0.001585€0.001352€0.001513€35,877€0.00
Sep 16, 2026Sep 17, 2026€0.001463€0.001556€0.001248€0.001434€38,655€0.00
Sep 15, 2026Sep 16, 2026€0.001472€0.001718€0.001429€0.001463€41,474€0.00
Sep 14, 2026Sep 15, 2026€0.001897€0.001940€0.001470€0.001472€32,882€0.00
Sep 13, 2026Sep 14, 2026€0.001907€0.002005€0.001804€0.001897€35,672€0.00
Sep 12, 2026Sep 13, 2026€0.002220€0.002256€0.001771€0.001907€38,954€0.00
Sep 11, 2026Sep 12, 2026€0.001961€0.002476€0.001907€0.002276€44,313€0.00
Sep 10, 2026Sep 11, 2026€0.001969€0.002598€0.001832€0.001961€51,756€0.00
Sep 9, 2026Sep 10, 2026€0.001801€0.002256€0.001684€0.001969€50,400€0.00
Sep 8, 2026Sep 9, 2026€0.002307€0.002737€0.001852€0.001852€52,877€0.00
Sep 7, 2026Sep 8, 2026€0.002254€0.002490€0.002058€0.002307€57,231€0.00
Sep 6, 2026Sep 7, 2026€0.002713€0.002808€0.002188€0.002248€65,042€0.00
Sep 5, 2026Sep 6, 2026€0.003579€0.003754€0.002712€0.002720€73,325€0.00
Sep 4, 2026Sep 5, 2026€0.003292€0.004483€0.003064€0.003579€139,197€0.00
Sep 3, 2026Sep 4, 2026€0.002517€0.003597€0.002432€0.003292€71,506€0.00
Sep 2, 2026Sep 3, 2026€0.003021€0.003021€0.002456€0.002515€40,853€0.00
Sep 1, 2026Sep 2, 2026€0.002595€0.003039€0.002488€0.003039€45,338€0.00
Aug 31, 2026Sep 1, 2026€0.002317€0.002605€0.002248€0.002603€39,621€0.00
Aug 30, 2026Aug 31, 2026€0.002780€0.002955€0.002270€0.002334€36,538€0.00
Aug 29, 2026Aug 30, 2026€0.002863€0.003179€0.002746€0.002780€52,034€0.00
Aug 28, 2026Aug 29, 2026€0.003491€0.003549€0.002568€0.002863€39,505€0.00
Aug 27, 2026Aug 28, 2026€0.003526€0.004124€0.003494€0.003494€45,574€0.00
Aug 26, 2026Aug 27, 2026€0.003646€0.003757€0.003405€0.003529€40,461€0.00
Aug 25, 2026Aug 26, 2026€0.004087€0.004205€0.003596€0.003668€37,252€0.00
Aug 24, 2026Aug 25, 2026€0.004232€0.004328€0.004072€0.004072€39,082€0.00
Aug 23, 2026Aug 24, 2026€0.004340€0.004449€0.003870€0.004232€39,643€0.00
Aug 22, 2026Aug 23, 2026€0.004366€0.004666€0.004262€0.004337€45,010€0.00
Aug 21, 2026Aug 22, 2026€0.004073€0.004397€0.003968€0.004369€46,233€0.00

Získajte úplný prehľad o histórii ceny Salvium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Salvium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Salvium, ako aj historický objem obchodovania SAL a trhovú kapitalizáciu.

Sledujte celú históriu Salvium, od počiatočnej ceny Salvium až po najnovšie cenové údaje SAL. Náš nástroj histórie ceny SAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie