Obrázok SAL
SALSalvium
€0.001611
-5.95%
1D

Salvium (SAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001736€0.002219€0.001655€0.001776€41,681€0.00
Oct 12, 2026Oct 13, 2026€0.001370€0.001765€0.001330€0.001736€37,609€0.00
Oct 11, 2026Oct 12, 2026€0.001421€0.001462€0.001363€0.001370€35,402€0.00
Oct 10, 2026Oct 11, 2026€0.001364€0.001470€0.001329€0.001421€33,851€0.00
Oct 9, 2026Oct 10, 2026€0.001683€0.001685€0.001317€0.001474€36,763€0.00
Oct 8, 2026Oct 9, 2026€0.001682€0.001694€0.001590€0.001688€36,766€0.00
Oct 7, 2026Oct 8, 2026€0.001612€0.001686€0.001468€0.001686€34,981€0.00
Oct 6, 2026Oct 7, 2026€0.001605€0.001816€0.001547€0.001613€38,072€0.00
Oct 5, 2026Oct 6, 2026€0.001507€0.001725€0.001248€0.001605€30,899€0.00
Oct 4, 2026Oct 5, 2026€0.001844€0.002189€0.001516€0.001516€36,643€0.00
Oct 3, 2026Oct 4, 2026€0.001966€0.002129€0.001806€0.001841€36,302€0.00
Oct 2, 2026Oct 3, 2026€0.001699€0.001969€0.001518€0.001966€34,977€0.00
Oct 1, 2026Oct 2, 2026€0.001727€0.001762€0.001693€0.001701€33,283€0.00
Sep 30, 2026Oct 1, 2026€0.001685€0.001733€0.001605€0.001725€36,012€0.00
Sep 29, 2026Sep 30, 2026€0.001782€0.001792€0.001611€0.001685€35,556€0.00
Sep 28, 2026Sep 29, 2026€0.001739€0.002224€0.001737€0.001782€31,285€0.00
Sep 27, 2026Sep 28, 2026€0.002013€0.003111€0.001696€0.001739€34,498€0.00
Sep 26, 2026Sep 27, 2026€0.001889€0.002126€0.001888€0.002020€37,042€0.00
Sep 25, 2026Sep 26, 2026€0.001882€0.002437€0.001880€0.001889€37,967€0.00
Sep 24, 2026Sep 25, 2026€0.001854€0.002356€0.001692€0.001882€37,354€0.00
Sep 23, 2026Sep 24, 2026€0.001724€0.002341€0.001637€0.001854€37,644€0.00
Sep 22, 2026Sep 23, 2026€0.001745€0.001830€0.001719€0.001724€37,668€0.00
Sep 21, 2026Sep 22, 2026€0.001764€0.001830€0.001713€0.001745€37,569€0.00
Sep 20, 2026Sep 21, 2026€0.001651€0.001988€0.001614€0.001764€33,701€0.00
Sep 19, 2026Sep 20, 2026€0.001580€0.001722€0.001577€0.001653€38,031€0.00
Sep 18, 2026Sep 19, 2026€0.001550€0.001691€0.001459€0.001587€37,834€0.00
Sep 17, 2026Sep 18, 2026€0.001467€0.001621€0.001383€0.001548€36,734€0.00
Sep 16, 2026Sep 17, 2026€0.001497€0.001592€0.001277€0.001467€39,542€0.00
Sep 15, 2026Sep 16, 2026€0.001505€0.001757€0.001462€0.001497€42,426€0.00
Sep 14, 2026Sep 15, 2026€0.001941€0.001984€0.001504€0.001505€33,636€0.00

Získajte úplný prehľad o histórii ceny Salvium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Salvium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Salvium, ako aj historický objem obchodovania SAL a trhovú kapitalizáciu.

Sledujte celú históriu Salvium, od počiatočnej ceny Salvium až po najnovšie cenové údaje SAL. Náš nástroj histórie ceny SAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie