Obrázok SALT
SALTSaltSwap
€0.0001436
-0.73%
1D

SaltSwap (SALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001452€0.0001458€0.0001430€0.0001442€20.74€0.00
Nov 1, 2026Nov 2, 2026€0.0001448€0.0001460€0.0001441€0.0001452€41.77€0.00
Oct 31, 2026Nov 1, 2026€0.0001463€0.0001471€0.0001447€0.0001448€41.97€0.00
Oct 30, 2026Oct 31, 2026€0.0001460€0.0001489€0.0001446€0.0001463€143.34€0.00
Oct 29, 2026Oct 30, 2026€0.0001522€0.0001522€0.0001460€0.0001460€33.14€0.00
Oct 28, 2026Oct 29, 2026€0.0001513€0.0001524€0.0001504€0.0001522€11.82€0.00
Oct 27, 2026Oct 28, 2026€0.0001507€0.0001513€0.0001496€0.0001513€7.66€0.00
Oct 26, 2026Oct 27, 2026€0.0001505€0.0001520€0.0001501€0.0001506€10.08€0.00
Oct 25, 2026Oct 26, 2026€0.0001503€0.0001514€0.0001497€0.0001506€44.99€0.00
Oct 24, 2026Oct 25, 2026€0.0001506€0.0001508€0.0001481€0.0001503€29.13€0.00
Oct 23, 2026Oct 24, 2026€0.0001500€0.0001519€0.0001500€0.0001506€30.21€0.00
Oct 22, 2026Oct 23, 2026€0.0001514€0.0001517€0.0001493€0.0001500€17.32€0.00
Oct 21, 2026Oct 22, 2026€0.0001520€0.0001527€0.0001509€0.0001514€18.39€0.00
Oct 20, 2026Oct 21, 2026€0.0001502€0.0001521€0.0001492€0.0001520€14.79€0.00
Oct 19, 2026Oct 20, 2026€0.0001501€0.0001507€0.0001492€0.0001502€34.96€0.00
Oct 18, 2026Oct 19, 2026€0.0001488€0.0001501€0.0001474€0.0001501€11.92€0.00
Oct 17, 2026Oct 18, 2026€0.0001505€0.0001510€0.0001483€0.0001488€35.24€0.00
Oct 16, 2026Oct 17, 2026€0.0001520€0.0001543€0.0001493€0.0001504€13.18€0.00
Oct 15, 2026Oct 16, 2026€0.0001506€0.0001546€0.0001470€0.0001520€53.23€0.00
Oct 14, 2026Oct 15, 2026€0.0001562€0.0001563€0.0001485€0.0001506€24.44€0.00
Oct 13, 2026Oct 14, 2026€0.0001553€0.0001571€0.0001544€0.0001562€49.28€0.00
Oct 12, 2026Oct 13, 2026€0.0001572€0.0001573€0.0001553€0.0001553€8.90€0.00
Oct 11, 2026Oct 12, 2026€0.0001565€0.0001582€0.0001556€0.0001571€6.18€0.00
Oct 10, 2026Oct 11, 2026€0.0001573€0.0001577€0.0001551€0.0001565€28.12€0.00
Oct 9, 2026Oct 10, 2026€0.0001575€0.0001596€0.0001555€0.0001573€65.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001619€0.0001638€0.0001559€0.0001575€22.72€0.00
Oct 7, 2026Oct 8, 2026€0.0001616€0.0001621€0.0001570€0.0001619€26.13€0.00
Oct 6, 2026Oct 7, 2026€0.0001627€0.0001630€0.0001613€0.0001616€18.81€0.00
Oct 5, 2026Oct 6, 2026€0.0001635€0.0001643€0.0001623€0.0001627€31.09€0.00
Oct 4, 2026Oct 5, 2026€0.0001651€0.0001651€0.0001613€0.0001635€19.74€0.00
Oct 3, 2026Oct 4, 2026€0.0001651€0.0001651€0.0001651€0.0001651€2.67€0.00

Získajte úplný prehľad o histórii ceny SaltSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SaltSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SaltSwap, ako aj historický objem obchodovania SALT a trhovú kapitalizáciu.

Sledujte celú históriu SaltSwap, od počiatočnej ceny SaltSwap až po najnovšie cenové údaje SALT. Náš nástroj histórie ceny SALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie