Obrázok SALT
SALTSALT
€0.006869
-0.27%
1D

SALT (SALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007009€0.007009€0.006749€0.006749€77.64€824,103
Sep 14, 2026Sep 15, 2026€0.006912€0.007026€0.006912€0.007009€61.95€836,128
Sep 13, 2026Sep 14, 2026€0.006859€0.007017€0.006854€0.006912€155.13€833,089
Sep 12, 2026Sep 13, 2026€0.006718€0.006970€0.006659€0.006858€117.78€809,219
Sep 11, 2026Sep 12, 2026€0.006607€0.006744€0.006552€0.006719€257.80€795,244
Sep 10, 2026Sep 11, 2026€0.006573€0.006618€0.006382€0.006607€403.42€781,413
Sep 9, 2026Sep 10, 2026€0.007056€0.007091€0.006569€0.006573€154.49€831,609
Sep 8, 2026Sep 9, 2026€0.006825€0.007097€0.006696€0.007056€452.65€834,696
Sep 7, 2026Sep 8, 2026€0.007040€0.007040€0.006786€0.006822€657.92€829,226
Sep 6, 2026Sep 7, 2026€0.006661€0.007037€0.006286€0.007036€259.09€773,036
Sep 5, 2026Sep 6, 2026€0.006609€0.006774€0.006595€0.006661€364.26€796,268
Sep 4, 2026Sep 5, 2026€0.007158€0.007170€0.006548€0.006609€431.89€798,438
Sep 3, 2026Sep 4, 2026€0.006800€0.007448€0.006800€0.007158€531.50€858,522
Sep 2, 2026Sep 3, 2026€0.006652€0.006827€0.006554€0.006800€196.87€797,067
Sep 1, 2026Sep 2, 2026€0.006590€0.006773€0.006578€0.006652€303.85€796,483
Aug 31, 2026Sep 1, 2026€0.006616€0.006616€0.006542€0.006590€119.64€790,346
Aug 30, 2026Aug 31, 2026€0.006724€0.006774€0.006616€0.006616€45.78€804,749
Aug 29, 2026Aug 30, 2026€0.006767€0.006779€0.006581€0.006723€60.77€799,541
Aug 28, 2026Aug 29, 2026€0.006918€0.006937€0.006613€0.006767€197.49€820,308
Aug 27, 2026Aug 28, 2026€0.006341€0.007004€0.006341€0.006918€227.12€796,122
Aug 26, 2026Aug 27, 2026€0.006341€0.006341€0.006341€0.006341€21.56€760,937
Aug 25, 2026Aug 26, 2026€0.006341€0.006374€0.006333€0.006341€42.79€761,769
Aug 24, 2026Aug 25, 2026€0.006296€0.006417€0.006281€0.006341€92.72€761,195
Aug 23, 2026Aug 24, 2026€0.006245€0.006300€0.006175€0.006296€534.58€747,923
Aug 22, 2026Aug 23, 2026€0.005908€0.006245€0.005905€0.006245€484.87€726,039
Aug 21, 2026Aug 22, 2026€0.005201€0.005910€0.005201€0.005908€488.38€671,959
Aug 20, 2026Aug 21, 2026€0.004778€0.005202€0.004778€0.005201€266.01€600,445
Aug 19, 2026Aug 20, 2026€0.004320€0.004779€0.004320€0.004778€14.45€520,833
Aug 18, 2026Aug 19, 2026€0.004333€0.004333€0.004312€0.004320€11.20€518,412
Aug 17, 2026Aug 18, 2026€0.004238€0.004340€0.004236€0.004333€2,094.44€515,883
Aug 16, 2026Aug 17, 2026€0.004913€0.004913€0.004229€0.004238€477.08€568,496

Získajte úplný prehľad o histórii ceny SALT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SALT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SALT, ako aj historický objem obchodovania SALT a trhovú kapitalizáciu.

Sledujte celú históriu SALT, od počiatočnej ceny SALT až po najnovšie cenové údaje SALT. Náš nástroj histórie ceny SALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie