Obrázok SALT
SALTSALT
€0.006738
-2.67%
1D

SALT (SALT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.006908€0.006917€0.006838€0.006872€285.98€826,463
Oct 13, 2026Oct 14, 2026€0.005859€0.007198€0.005837€0.006908€778.88€838,952
Oct 12, 2026Oct 13, 2026€0.005650€0.005962€0.005649€0.005859€493.98€710,623
Oct 11, 2026Oct 12, 2026€0.006466€0.006757€0.005649€0.005649€225.24€771,337
Oct 10, 2026Oct 11, 2026€0.006462€0.006478€0.006446€0.006467€11.71€775,425
Oct 9, 2026Oct 10, 2026€0.006468€0.006505€0.006440€0.006464€235.20€775,926
Oct 8, 2026Oct 9, 2026€0.006236€0.006584€0.006198€0.006468€211.98€774,191
Oct 7, 2026Oct 8, 2026€0.006445€0.006447€0.006216€0.006236€88.45€753,429
Oct 6, 2026Oct 7, 2026€0.006942€0.006943€0.006415€0.006445€885.81€777,767
Oct 5, 2026Oct 6, 2026€0.007003€0.007097€0.006397€0.006942€833.59€830,140
Oct 4, 2026Oct 5, 2026€0.006947€0.007007€0.006946€0.007002€136.32€837,403
Oct 3, 2026Oct 4, 2026€0.007127€0.007182€0.006929€0.006947€25.70€858,497
Oct 2, 2026Oct 3, 2026€0.007170€0.007299€0.007075€0.007127€9.49€864,349
Oct 1, 2026Oct 2, 2026€0.007186€0.007212€0.007169€0.007169€8.34€862,382
Sep 30, 2026Oct 1, 2026€0.007182€0.007186€0.007182€0.007186€15.45€862,182
Sep 29, 2026Sep 30, 2026€0.007138€0.007183€0.005171€0.007182€7.80€838,885
Sep 28, 2026Sep 29, 2026€0.007138€0.007138€0.007138€0.007138€6.90€856,609
Sep 27, 2026Sep 28, 2026€0.007138€0.007138€0.007138€0.007138€6.90€856,603
Sep 26, 2026Sep 27, 2026€0.007194€0.007194€0.007135€0.007138€87.02€858,984
Sep 25, 2026Sep 26, 2026€0.007039€0.007310€0.007038€0.007194€124.19€870,635
Sep 24, 2026Sep 25, 2026€0.007099€0.007112€0.006968€0.007039€65.43€844,215
Sep 23, 2026Sep 24, 2026€0.007163€0.007206€0.006915€0.007096€220.88€852,074
Sep 22, 2026Sep 23, 2026€0.007519€0.007524€0.007277€0.007283€454.50€896,591
Sep 21, 2026Sep 22, 2026€0.008583€0.008692€0.007501€0.007516€1,330.46€949,641
Sep 20, 2026Sep 21, 2026€0.008605€0.008749€0.008416€0.008523€339.86€1.03M
Sep 19, 2026Sep 20, 2026€0.008513€0.008637€0.008460€0.008605€295.74€1.03M
Sep 18, 2026Sep 19, 2026€0.008185€0.008671€0.008179€0.008513€575.84€1.00M
Sep 17, 2026Sep 18, 2026€0.007262€0.008184€0.007252€0.008184€386.37€887,511
Sep 16, 2026Sep 17, 2026€0.007050€0.007273€0.007011€0.007262€193.92€851,338
Sep 15, 2026Sep 16, 2026€0.007207€0.007207€0.006939€0.006939€79.83€847,304

Získajte úplný prehľad o histórii ceny SALT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SALT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SALT, ako aj historický objem obchodovania SALT a trhovú kapitalizáciu.

Sledujte celú históriu SALT, od počiatočnej ceny SALT až po najnovšie cenové údaje SALT. Náš nástroj histórie ceny SALT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie