Obrázok A1C
A1CSally A1C
€0.03488
3.05%
1D

Sally A1C (A1C) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.03362€0.03484€0.03354€0.03483€2,302.97€0.00
Oct 26, 2026Oct 27, 2026€0.03674€0.03674€0.03356€0.03362€3,135.72€0.00
Oct 25, 2026Oct 26, 2026€0.03664€0.03706€0.03498€0.03674€1,565.22€0.00
Oct 24, 2026Oct 25, 2026€0.03808€0.03810€0.03606€0.03674€1,017.20€0.00
Oct 23, 2026Oct 24, 2026€0.03834€0.03856€0.03806€0.03808€1,320.55€0.00
Oct 22, 2026Oct 23, 2026€0.03713€0.03970€0.03666€0.03833€4,072.67€0.00
Oct 21, 2026Oct 22, 2026€0.03848€0.03854€0.03713€0.03714€1,734.41€0.00
Oct 20, 2026Oct 21, 2026€0.03869€0.03941€0.03826€0.03845€2,254.24€0.00
Oct 19, 2026Oct 20, 2026€0.04182€0.04243€0.03818€0.03868€2,322.69€0.00
Oct 18, 2026Oct 19, 2026€0.04196€0.04224€0.04114€0.04184€1,106.17€0.00
Oct 17, 2026Oct 18, 2026€0.04252€0.04268€0.04144€0.04197€5,325.74€0.00
Oct 16, 2026Oct 17, 2026€0.03548€0.04332€0.03524€0.04251€4,181.95€0.00
Oct 15, 2026Oct 16, 2026€0.03543€0.03557€0.03397€0.03548€1,956.30€0.00
Oct 14, 2026Oct 15, 2026€0.03742€0.03757€0.03542€0.03543€2,246.27€0.00
Oct 13, 2026Oct 14, 2026€0.03743€0.03857€0.03724€0.03742€1,290.42€0.00
Oct 12, 2026Oct 13, 2026€0.04057€0.04065€0.03750€0.03750€2,104.82€0.00
Oct 11, 2026Oct 12, 2026€0.04219€0.04219€0.03985€0.04057€2,218.55€0.00
Oct 10, 2026Oct 11, 2026€0.04191€0.04228€0.04169€0.04218€1,881.59€0.00
Oct 9, 2026Oct 10, 2026€0.04279€0.04350€0.04192€0.04193€2,970.14€0.00
Oct 8, 2026Oct 9, 2026€0.04810€0.04823€0.04218€0.04279€3,583.20€0.00
Oct 7, 2026Oct 8, 2026€0.05496€0.05505€0.04798€0.04810€4,991.30€0.00
Oct 6, 2026Oct 7, 2026€0.05499€0.05630€0.05472€0.05496€1,428.45€0.00
Oct 5, 2026Oct 6, 2026€0.05640€0.05662€0.05466€0.05499€3,449.65€0.00
Oct 4, 2026Oct 5, 2026€0.05696€0.05891€0.05638€0.05640€8,759.23€0.00
Oct 3, 2026Oct 4, 2026€0.05965€0.06370€0.05687€0.05696€9,402.56€0.00
Oct 2, 2026Oct 3, 2026€0.05637€0.05967€0.05584€0.05962€8,013.90€0.00
Oct 1, 2026Oct 2, 2026€0.05089€0.05645€0.05087€0.05637€4,865.02€0.00
Sep 30, 2026Oct 1, 2026€0.04723€0.05343€0.04720€0.05089€15,815€0.00
Sep 29, 2026Sep 30, 2026€0.05696€0.05712€0.04573€0.04726€13,295€0.00
Sep 28, 2026Sep 29, 2026€0.06105€0.06123€0.05609€0.05696€3,785.60€0.00

Získajte úplný prehľad o histórii ceny Sally A1C na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sally A1C – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sally A1C, ako aj historický objem obchodovania A1C a trhovú kapitalizáciu.

Sledujte celú históriu Sally A1C, od počiatočnej ceny Sally A1C až po najnovšie cenové údaje A1C. Náš nástroj histórie ceny A1C vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie