Obrázok A1C
A1CSally A1C
€0.02993
-3.83%
1D

Sally A1C (A1C) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.03316€0.03322€0.03111€0.03111€1,981.17€0.00
Oct 28, 2026Oct 29, 2026€0.03463€0.03474€0.03297€0.03316€1,597.64€0.00
Oct 27, 2026Oct 28, 2026€0.03342€0.03463€0.03335€0.03463€2,289.65€0.00
Oct 26, 2026Oct 27, 2026€0.03652€0.03652€0.03337€0.03342€3,117.58€0.00
Oct 25, 2026Oct 26, 2026€0.03643€0.03684€0.03477€0.03652€1,556.17€0.00
Oct 24, 2026Oct 25, 2026€0.03786€0.03788€0.03585€0.03653€1,011.32€0.00
Oct 23, 2026Oct 24, 2026€0.03811€0.03834€0.03784€0.03786€1,312.91€0.00
Oct 22, 2026Oct 23, 2026€0.03691€0.03947€0.03645€0.03811€4,049.12€0.00
Oct 21, 2026Oct 22, 2026€0.03826€0.03832€0.03691€0.03693€1,724.38€0.00
Oct 20, 2026Oct 21, 2026€0.03846€0.03918€0.03804€0.03823€2,241.20€0.00
Oct 19, 2026Oct 20, 2026€0.04158€0.04219€0.03796€0.03846€2,309.26€0.00
Oct 18, 2026Oct 19, 2026€0.04171€0.04200€0.04090€0.04159€1,099.77€0.00
Oct 17, 2026Oct 18, 2026€0.04227€0.04243€0.04120€0.04173€5,294.93€0.00
Oct 16, 2026Oct 17, 2026€0.03528€0.04306€0.03504€0.04227€4,157.76€0.00
Oct 15, 2026Oct 16, 2026€0.03522€0.03536€0.03377€0.03528€1,944.98€0.00
Oct 14, 2026Oct 15, 2026€0.03721€0.03736€0.03522€0.03522€2,233.27€0.00
Oct 13, 2026Oct 14, 2026€0.03721€0.03834€0.03703€0.03721€1,282.96€0.00
Oct 12, 2026Oct 13, 2026€0.04034€0.04042€0.03729€0.03729€2,092.65€0.00
Oct 11, 2026Oct 12, 2026€0.04194€0.04194€0.03962€0.04034€2,205.72€0.00
Oct 10, 2026Oct 11, 2026€0.04167€0.04203€0.04144€0.04194€1,870.71€0.00
Oct 9, 2026Oct 10, 2026€0.04255€0.04325€0.04167€0.04169€2,952.96€0.00
Oct 8, 2026Oct 9, 2026€0.04782€0.04795€0.04194€0.04255€3,562.47€0.00
Oct 7, 2026Oct 8, 2026€0.05464€0.05473€0.04771€0.04782€4,962.43€0.00
Oct 6, 2026Oct 7, 2026€0.05467€0.05597€0.05440€0.05464€1,420.18€0.00
Oct 5, 2026Oct 6, 2026€0.05608€0.05630€0.05435€0.05467€3,429.70€0.00
Oct 4, 2026Oct 5, 2026€0.05663€0.05857€0.05605€0.05608€8,708.56€0.00
Oct 3, 2026Oct 4, 2026€0.05931€0.06334€0.05654€0.05663€9,348.18€0.00
Oct 2, 2026Oct 3, 2026€0.05604€0.05932€0.05552€0.05927€7,967.55€0.00
Oct 1, 2026Oct 2, 2026€0.05060€0.05612€0.05058€0.05604€4,836.88€0.00
Sep 30, 2026Oct 1, 2026€0.04696€0.05312€0.04693€0.05060€15,724€0.00

Získajte úplný prehľad o histórii ceny Sally A1C na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sally A1C – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sally A1C, ako aj historický objem obchodovania A1C a trhovú kapitalizáciu.

Sledujte celú históriu Sally A1C, od počiatočnej ceny Sally A1C až po najnovšie cenové údaje A1C. Náš nástroj histórie ceny A1C vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie