Obrázok ALL
ALLSallar
€0.0001281
0.28%
1D

Sallar (ALL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001273€0.0001296€0.0001245€0.0001261€44.13€0.00
Oct 31, 2026Nov 1, 2026€0.0001289€0.0001303€0.0001266€0.0001273€411.02€0.00
Oct 30, 2026Oct 31, 2026€0.0001278€0.0001314€0.0001238€0.0001289€345.51€0.00
Oct 29, 2026Oct 30, 2026€0.0001366€0.0001379€0.0001276€0.0001283€414.93€0.00
Oct 28, 2026Oct 29, 2026€0.0001307€0.0001381€0.0001307€0.0001374€294.74€0.00
Oct 27, 2026Oct 28, 2026€0.0001342€0.0001346€0.0001306€0.0001307€266.03€0.00
Oct 26, 2026Oct 27, 2026€0.0001358€0.0001368€0.0001331€0.0001342€44.65€0.00
Oct 25, 2026Oct 26, 2026€0.0001355€0.0001368€0.0001345€0.0001358€513.52€0.00
Oct 24, 2026Oct 25, 2026€0.0001426€0.0001432€0.0001343€0.0001355€874.50€0.00
Oct 23, 2026Oct 24, 2026€0.0001483€0.0001514€0.0001404€0.0001426€958.24€0.00
Oct 22, 2026Oct 23, 2026€0.0001603€0.0001628€0.0001461€0.0001482€1,003.24€0.00
Oct 21, 2026Oct 22, 2026€0.0001617€0.0001686€0.0001584€0.0001600€715.06€0.00
Oct 20, 2026Oct 21, 2026€0.0001594€0.0001652€0.0001571€0.0001614€583.65€0.00
Oct 19, 2026Oct 20, 2026€0.0001571€0.0001628€0.0001566€0.0001596€847.06€0.00
Oct 18, 2026Oct 19, 2026€0.0001526€0.0001575€0.0001518€0.0001571€1,315.59€0.00
Oct 17, 2026Oct 18, 2026€0.0001605€0.0001637€0.0001522€0.0001526€1,654.95€0.00
Oct 16, 2026Oct 17, 2026€0.0001603€0.0001722€0.0001575€0.0001605€2,039.18€0.00
Oct 15, 2026Oct 16, 2026€0.0001752€0.0001791€0.0001591€0.0001601€835.88€0.00
Oct 14, 2026Oct 15, 2026€0.0001756€0.0001811€0.0001677€0.0001746€53.72€0.00
Oct 13, 2026Oct 14, 2026€0.0001763€0.0001836€0.0001707€0.0001756€371.90€0.00
Oct 12, 2026Oct 13, 2026€0.0001821€0.0001865€0.0001741€0.0001763€384.68€0.00
Oct 11, 2026Oct 12, 2026€0.0001765€0.0001827€0.0001719€0.0001819€284.88€0.00
Oct 10, 2026Oct 11, 2026€0.0001745€0.0001795€0.0001713€0.0001765€470.50€0.00
Oct 9, 2026Oct 10, 2026€0.0001769€0.0001783€0.0001701€0.0001745€106.92€0.00
Oct 8, 2026Oct 9, 2026€0.0001865€0.0001872€0.0001662€0.0001769€156.47€0.00
Oct 7, 2026Oct 8, 2026€0.0001916€0.0001941€0.0001810€0.0001865€312.59€0.00
Oct 6, 2026Oct 7, 2026€0.0001939€0.0001948€0.0001866€0.0001916€129.79€0.00
Oct 5, 2026Oct 6, 2026€0.0001959€0.0001967€0.0001847€0.0001939€1,091.40€0.00
Oct 4, 2026Oct 5, 2026€0.0001754€0.0001958€0.0001745€0.0001955€1,152.75€0.00
Oct 3, 2026Oct 4, 2026€0.0001751€0.0001792€0.0001733€0.0001754€271.28€0.00
Oct 2, 2026Oct 3, 2026€0.0001745€0.0001811€0.0001710€0.0001752€405.75€0.00

Získajte úplný prehľad o histórii ceny Sallar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sallar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sallar, ako aj historický objem obchodovania ALL a trhovú kapitalizáciu.

Sledujte celú históriu Sallar, od počiatočnej ceny Sallar až po najnovšie cenové údaje ALL. Náš nástroj histórie ceny ALL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie