Obrázok SAITAMA
SAITAMASAITAMA INU
€0.00008700
2.21%
1D

SAITAMA INU (SAITAMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00008769€0.00008769€0.00008537€0.00008624€363.38€0.00
Oct 21, 2026Oct 22, 2026€0.00009349€0.00009362€0.00008759€0.00008769€576.75€0.00
Oct 20, 2026Oct 21, 2026€0.00009430€0.00009433€0.00009137€0.00009340€254.76€0.00
Oct 19, 2026Oct 20, 2026€0.00009369€0.00009564€0.00009362€0.00009430€169.61€0.00
Oct 18, 2026Oct 19, 2026€0.00009328€0.00009492€0.00009200€0.00009372€147.02€0.00
Oct 17, 2026Oct 18, 2026€0.00009329€0.00009452€0.00009328€0.00009331€285.06€0.00
Oct 16, 2026Oct 17, 2026€0.00009595€0.00009609€0.00009323€0.00009329€219.51€0.00
Oct 15, 2026Oct 16, 2026€0.00008993€0.00009639€0.00008977€0.00009595€1,186.67€0.00
Oct 14, 2026Oct 15, 2026€0.0001091€0.0001091€0.00008991€0.00008993€397.34€0.00
Oct 13, 2026Oct 14, 2026€0.0001091€0.0001091€0.0001091€0.0001091€23.86€0.00
Oct 12, 2026Oct 13, 2026€0.0001091€0.0001091€0.0001091€0.0001091€23.86€0.00
Oct 11, 2026Oct 12, 2026€0.0001095€0.0001095€0.0001090€0.0001091€24.91€0.00
Oct 10, 2026Oct 11, 2026€0.0001075€0.0001097€0.0001075€0.0001095€467.09€0.00
Oct 9, 2026Oct 10, 2026€0.0001189€0.0001189€0.0001073€0.0001075€292.28€0.00
Oct 8, 2026Oct 9, 2026€0.0001189€0.0001189€0.0001189€0.0001189€117.46€0.00
Oct 7, 2026Oct 8, 2026€0.0001243€0.0001245€0.0001189€0.0001189€118.78€0.00
Oct 6, 2026Oct 7, 2026€0.0001247€0.0001251€0.0001237€0.0001243€150.74€0.00
Oct 5, 2026Oct 6, 2026€0.0001256€0.0001262€0.0001239€0.0001247€90.33€0.00
Oct 4, 2026Oct 5, 2026€0.0001236€0.0001258€0.0001236€0.0001255€114.82€0.00
Oct 3, 2026Oct 4, 2026€0.0001205€0.0001239€0.0001205€0.0001236€500.67€0.00
Oct 2, 2026Oct 3, 2026€0.0001254€0.0001266€0.0001202€0.0001204€651.55€0.00
Oct 1, 2026Oct 2, 2026€0.0001246€0.0001268€0.0001244€0.0001254€28.43€0.00
Sep 30, 2026Oct 1, 2026€0.0001247€0.0001272€0.0001239€0.0001246€88.90€0.00
Sep 29, 2026Sep 30, 2026€0.0001271€0.0001281€0.0001246€0.0001248€247.83€0.00
Sep 28, 2026Sep 29, 2026€0.0001287€0.0001297€0.0001257€0.0001271€155.31€0.00
Sep 27, 2026Sep 28, 2026€0.0001259€0.0001297€0.0001257€0.0001287€209.70€0.00
Sep 26, 2026Sep 27, 2026€0.0001236€0.0001265€0.0001230€0.0001259€457.02€0.00
Sep 25, 2026Sep 26, 2026€0.0001244€0.0001257€0.0001235€0.0001236€203.55€0.00
Sep 24, 2026Sep 25, 2026€0.0001281€0.0001289€0.0001242€0.0001244€216.36€0.00
Sep 23, 2026Sep 24, 2026€0.0001335€0.0001354€0.0001270€0.0001281€51.98€0.00

Získajte úplný prehľad o histórii ceny SAITAMA INU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAITAMA INU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAITAMA INU, ako aj historický objem obchodovania SAITAMA a trhovú kapitalizáciu.

Sledujte celú históriu SAITAMA INU, od počiatočnej ceny SAITAMA INU až po najnovšie cenové údaje SAITAMA. Náš nástroj histórie ceny SAITAMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie