Obrázok SAITAMA
SAITAMASAITAMA INU
€0.00009412
2.66%
1D

SAITAMA INU (SAITAMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00009187€0.00009669€0.00009187€0.00009442€184.17€0.00
Oct 28, 2026Oct 29, 2026€0.00009187€0.00009187€0.00009187€0.00009187€21.98€0.00
Oct 27, 2026Oct 28, 2026€0.00009160€0.00009187€0.00009151€0.00009187€21.97€0.00
Oct 26, 2026Oct 27, 2026€0.00008640€0.00009160€0.00008640€0.00009160€6.75€0.00
Oct 25, 2026Oct 26, 2026€0.00008640€0.00008640€0.00008640€0.00008640€4.99€0.00
Oct 24, 2026Oct 25, 2026€0.00008653€0.00008659€0.00008636€0.00008640€4.99€0.00
Oct 23, 2026Oct 24, 2026€0.00008664€0.00008739€0.00008649€0.00008653€103.91€0.00
Oct 22, 2026Oct 23, 2026€0.00008808€0.00008808€0.00008576€0.00008663€365.01€0.00
Oct 21, 2026Oct 22, 2026€0.00009390€0.00009404€0.00008798€0.00008808€579.34€0.00
Oct 20, 2026Oct 21, 2026€0.00009472€0.00009475€0.00009178€0.00009382€255.90€0.00
Oct 19, 2026Oct 20, 2026€0.00009411€0.00009607€0.00009404€0.00009472€170.36€0.00
Oct 18, 2026Oct 19, 2026€0.00009370€0.00009535€0.00009241€0.00009414€147.68€0.00
Oct 17, 2026Oct 18, 2026€0.00009371€0.00009494€0.00009369€0.00009373€286.34€0.00
Oct 16, 2026Oct 17, 2026€0.00009638€0.00009652€0.00009365€0.00009371€220.49€0.00
Oct 15, 2026Oct 16, 2026€0.00009033€0.00009682€0.00009018€0.00009638€1,191.98€0.00
Oct 14, 2026Oct 15, 2026€0.0001096€0.0001096€0.00009031€0.00009033€399.12€0.00
Oct 13, 2026Oct 14, 2026€0.0001096€0.0001096€0.0001096€0.0001096€23.97€0.00
Oct 12, 2026Oct 13, 2026€0.0001096€0.0001096€0.0001096€0.0001096€23.97€0.00
Oct 11, 2026Oct 12, 2026€0.0001100€0.0001100€0.0001095€0.0001096€25.02€0.00
Oct 10, 2026Oct 11, 2026€0.0001080€0.0001102€0.0001080€0.0001100€469.18€0.00
Oct 9, 2026Oct 10, 2026€0.0001194€0.0001194€0.0001077€0.0001080€293.59€0.00
Oct 8, 2026Oct 9, 2026€0.0001194€0.0001194€0.0001194€0.0001194€117.99€0.00
Oct 7, 2026Oct 8, 2026€0.0001249€0.0001251€0.0001194€0.0001194€119.31€0.00
Oct 6, 2026Oct 7, 2026€0.0001252€0.0001256€0.0001243€0.0001249€151.41€0.00
Oct 5, 2026Oct 6, 2026€0.0001261€0.0001268€0.0001245€0.0001252€90.74€0.00
Oct 4, 2026Oct 5, 2026€0.0001241€0.0001263€0.0001241€0.0001261€115.34€0.00
Oct 3, 2026Oct 4, 2026€0.0001211€0.0001245€0.0001211€0.0001241€502.91€0.00
Oct 2, 2026Oct 3, 2026€0.0001259€0.0001272€0.0001207€0.0001210€654.47€0.00
Oct 1, 2026Oct 2, 2026€0.0001252€0.0001274€0.0001250€0.0001259€28.55€0.00
Sep 30, 2026Oct 1, 2026€0.0001253€0.0001277€0.0001244€0.0001252€89.30€0.00

Získajte úplný prehľad o histórii ceny SAITAMA INU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAITAMA INU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAITAMA INU, ako aj historický objem obchodovania SAITAMA a trhovú kapitalizáciu.

Sledujte celú históriu SAITAMA INU, od počiatočnej ceny SAITAMA INU až po najnovšie cenové údaje SAITAMA. Náš nástroj histórie ceny SAITAMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie