Obrázok SAI
SAISAIOS
€0.0₅5231
0.22%
1D

SAIOS (SAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₅5246€0.0₅5303€0.0₅5231€0.0₅5231€0.4019€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5212€0.0₅5338€0.0₅5049€0.0₅5245€0.3983€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5526€0.0₅5595€0.0₅5202€0.0₅5233€0.5182€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.8518€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5526€0.0₅5526€0.0₅5526€0.0₅5526€0.8518€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5950€0.0₅5950€0.0₅5491€0.0₅5526€0.6727€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5950€0.0₅5950€0.0₅5950€0.0₅5950€0.1085€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5740€0.0₅6029€0.0₅5566€0.0₅5950€0.1072€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5738€0.0₅5943€0.0₅5470€0.0₅5733€0.1033€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6064€0.0₅6064€0.0₅5629€0.0₅5718€3.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€0.1850€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€0.1850€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6125€0.0₅6166€0.0₅6064€0.0₅6064€1.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6763€0.0₅6763€0.0₅5984€0.0₅6125€0.9317€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€0.1005€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6516€0.0₅6778€0.0₅6478€0.0₅6763€0.09971€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6199€0.0₅6564€0.0₅6199€0.0₅6516€0.1511€0.00

Získajte úplný prehľad o histórii ceny SAIOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAIOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAIOS, ako aj historický objem obchodovania SAI a trhovú kapitalizáciu.

Sledujte celú históriu SAIOS, od počiatočnej ceny SAIOS až po najnovšie cenové údaje SAI. Náš nástroj histórie ceny SAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie