Obrázok SAIL
SAILSAIL
€0.00002316
0.27%
1D

SAIL (SAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00002316€0.00002316€0.00002316€0.00002316€0.04163€0.00
Oct 11, 2026Oct 12, 2026€0.00002316€0.00002316€0.00002316€0.00002316€0.04163€0.00
Oct 10, 2026Oct 11, 2026€0.00002316€0.00002316€0.00002316€0.00002316€0.04163€0.00
Oct 9, 2026Oct 10, 2026€0.00002316€0.00002316€0.00002316€0.00002316€0.04163€0.00
Oct 8, 2026Oct 9, 2026€0.00002316€0.00002316€0.00002316€0.00002316€0.04163€0.00
Oct 7, 2026Oct 8, 2026€0.00002316€0.00002316€0.00002316€0.00002316€0.04163€0.00
Oct 6, 2026Oct 7, 2026€0.00002359€0.00002359€0.00002315€0.00002316€0.03931€0.00
Oct 5, 2026Oct 6, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Oct 4, 2026Oct 5, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Oct 3, 2026Oct 4, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Oct 2, 2026Oct 3, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Oct 1, 2026Oct 2, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 30, 2026Oct 1, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 29, 2026Sep 30, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 28, 2026Sep 29, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 27, 2026Sep 28, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 26, 2026Sep 27, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 25, 2026Sep 26, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 24, 2026Sep 25, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 23, 2026Sep 24, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 22, 2026Sep 23, 2026€0.00002359€0.00002359€0.00002359€0.00002359€0.02392€0.00
Sep 21, 2026Sep 22, 2026€0.00002273€0.00002359€0.00002269€0.00002359€0.2553€0.00
Sep 20, 2026Sep 21, 2026€0.00002274€0.00002279€0.00002207€0.00002269€0.5694€0.00
Sep 19, 2026Sep 20, 2026€0.00002125€0.00002280€0.00002125€0.00002274€0.05778€0.00
Sep 18, 2026Sep 19, 2026€0.00002125€0.00002125€0.00002125€0.00002125€0.02543€0.00
Sep 17, 2026Sep 18, 2026€0.00002203€0.00002203€0.00002113€0.00002125€0.01989€0.00
Sep 16, 2026Sep 17, 2026€0.00002203€0.00002203€0.00002203€0.00002203€0.01296€0.00
Sep 15, 2026Sep 16, 2026€0.00002203€0.00002203€0.00002203€0.00002203€0.01296€0.00
Sep 14, 2026Sep 15, 2026€0.00002154€0.00002207€0.00002154€0.00002203€0.2070€0.00
Sep 13, 2026Sep 14, 2026€0.00002154€0.00002154€0.00002154€0.00002154€0.3306€0.00

Získajte úplný prehľad o histórii ceny SAIL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAIL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAIL, ako aj historický objem obchodovania SAIL a trhovú kapitalizáciu.

Sledujte celú históriu SAIL, od počiatočnej ceny SAIL až po najnovšie cenové údaje SAIL. Náš nástroj histórie ceny SAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie