Obrázok SAIL
SAILSAIL
€0.00001892
-0.22%
1D

SAIL (SAIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001937€0.00001937€0.00001879€0.00001892€0.01791€0.00
Oct 31, 2026Nov 1, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.02306€0.00
Oct 30, 2026Oct 31, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.02306€0.00
Oct 29, 2026Oct 30, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.02306€0.00
Oct 28, 2026Oct 29, 2026€0.00001937€0.00001937€0.00001937€0.00001937€0.02306€0.00
Oct 27, 2026Oct 28, 2026€0.00001938€0.00001946€0.00001936€0.00001937€0.02307€0.00
Oct 26, 2026Oct 27, 2026€0.00001947€0.00001956€0.00001934€0.00001938€0.08629€0.00
Oct 25, 2026Oct 26, 2026€0.00001947€0.00001947€0.00001947€0.00001947€0.5412€0.00
Oct 24, 2026Oct 25, 2026€0.00001947€0.00001947€0.00001947€0.00001947€0.5412€0.00
Oct 23, 2026Oct 24, 2026€0.00001937€0.00001948€0.00001936€0.00001947€0.5409€0.00
Oct 22, 2026Oct 23, 2026€0.00002011€0.00002012€0.00001927€0.00001937€6.25€0.00
Oct 21, 2026Oct 22, 2026€0.00002081€0.00002085€0.00001994€0.00002012€8.05€0.00
Oct 20, 2026Oct 21, 2026€0.00002309€0.00002309€0.00002028€0.00002080€0.7011€0.00
Oct 19, 2026Oct 20, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 18, 2026Oct 19, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 17, 2026Oct 18, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 16, 2026Oct 17, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 15, 2026Oct 16, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 14, 2026Oct 15, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 13, 2026Oct 14, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 12, 2026Oct 13, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 11, 2026Oct 12, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 10, 2026Oct 11, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 9, 2026Oct 10, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 8, 2026Oct 9, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 7, 2026Oct 8, 2026€0.00002309€0.00002309€0.00002309€0.00002309€0.04152€0.00
Oct 6, 2026Oct 7, 2026€0.00002352€0.00002352€0.00002308€0.00002309€0.03920€0.00
Oct 5, 2026Oct 6, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.02385€0.00
Oct 4, 2026Oct 5, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.02385€0.00
Oct 3, 2026Oct 4, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.02385€0.00
Oct 2, 2026Oct 3, 2026€0.00002352€0.00002352€0.00002352€0.00002352€0.02385€0.00

Získajte úplný prehľad o histórii ceny SAIL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAIL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAIL, ako aj historický objem obchodovania SAIL a trhovú kapitalizáciu.

Sledujte celú históriu SAIL, od počiatočnej ceny SAIL až po najnovšie cenové údaje SAIL. Náš nástroj histórie ceny SAIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie