Obrázok SAGIT
SAGITSagittarius
€0.00005419
-9.48%
1D

Sagittarius (SAGIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00005910€0.00006012€0.00005282€0.00005336€74.63€0.00
Oct 7, 2026Oct 8, 2026€0.00006197€0.00006221€0.00005910€0.00005910€116.61€0.00
Oct 6, 2026Oct 7, 2026€0.00006337€0.00006369€0.00005834€0.00006197€364.84€0.00
Oct 5, 2026Oct 6, 2026€0.00006366€0.00006457€0.00006141€0.00006337€877.85€0.00
Oct 4, 2026Oct 5, 2026€0.00006953€0.00007203€0.00006174€0.00006352€1,216.95€0.00
Oct 3, 2026Oct 4, 2026€0.00006704€0.00007094€0.00006641€0.00006953€249.56€0.00
Oct 2, 2026Oct 3, 2026€0.00006512€0.00006907€0.00006474€0.00006708€354.11€0.00
Oct 1, 2026Oct 2, 2026€0.00006659€0.00006817€0.00006345€0.00006512€859.04€0.00
Sep 30, 2026Oct 1, 2026€0.00007315€0.00007385€0.00006659€0.00006659€740.57€0.00
Sep 29, 2026Sep 30, 2026€0.00007791€0.00008368€0.00007216€0.00007315€197.24€0.00
Sep 28, 2026Sep 29, 2026€0.00007938€0.00008239€0.00007585€0.00007678€279.08€0.00
Sep 27, 2026Sep 28, 2026€0.00008069€0.00008425€0.00007884€0.00007938€112.81€0.00
Sep 26, 2026Sep 27, 2026€0.00007977€0.00008069€0.00007786€0.00008069€598.72€0.00
Sep 25, 2026Sep 26, 2026€0.00006796€0.00008011€0.00006796€0.00007977€554.28€0.00
Sep 24, 2026Sep 25, 2026€0.00007046€0.00007188€0.00006608€0.00006796€309.41€0.00
Sep 23, 2026Sep 24, 2026€0.00007545€0.00007552€0.00006995€0.00007047€215.90€0.00
Sep 22, 2026Sep 23, 2026€0.00007396€0.00007588€0.00007224€0.00007545€120.63€0.00
Sep 21, 2026Sep 22, 2026€0.00006901€0.00007414€0.00006871€0.00007396€225.23€0.00
Sep 20, 2026Sep 21, 2026€0.00006816€0.00006952€0.00006599€0.00006901€285.07€0.00
Sep 19, 2026Sep 20, 2026€0.00006839€0.00007012€0.00006816€0.00006816€67.70€0.00
Sep 18, 2026Sep 19, 2026€0.00006204€0.00006902€0.00006120€0.00006839€212.99€0.00
Sep 17, 2026Sep 18, 2026€0.00006111€0.00006255€0.00006090€0.00006204€141.36€0.00
Sep 16, 2026Sep 17, 2026€0.00005934€0.00006113€0.00005934€0.00006111€104.44€0.00
Sep 15, 2026Sep 16, 2026€0.00006186€0.00006233€0.00005934€0.00005934€355.74€0.00
Sep 14, 2026Sep 15, 2026€0.00006051€0.00006264€0.00006051€0.00006186€140.96€0.00
Sep 13, 2026Sep 14, 2026€0.00006181€0.00006345€0.00006051€0.00006051€79.12€0.00
Sep 12, 2026Sep 13, 2026€0.00005871€0.00006297€0.00005843€0.00006181€498.59€0.00
Sep 11, 2026Sep 12, 2026€0.00006379€0.00006508€0.00005723€0.00005871€1,541.10€0.00
Sep 10, 2026Sep 11, 2026€0.00007047€0.00007047€0.00006324€0.00006379€697.29€0.00
Sep 9, 2026Sep 10, 2026€0.00007288€0.00007469€0.00007021€0.00007047€361.34€0.00

Získajte úplný prehľad o histórii ceny Sagittarius na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sagittarius – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sagittarius, ako aj historický objem obchodovania SAGIT a trhovú kapitalizáciu.

Sledujte celú históriu Sagittarius, od počiatočnej ceny Sagittarius až po najnovšie cenové údaje SAGIT. Náš nástroj histórie ceny SAGIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie