Obrázok SAGE
SAGESage by Virtuals
€0.0002464
-0.80%
1D

Sage by Virtuals (SAGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0002485€0.0002485€0.0002485€0.0002485€0.03740€0.00
Oct 27, 2026Oct 28, 2026€0.0002485€0.0002485€0.0002485€0.0002485€0.03740€0.00
Oct 26, 2026Oct 27, 2026€0.0002452€0.0002490€0.0002425€0.0002485€0.03725€0.00
Oct 25, 2026Oct 26, 2026€0.0002879€0.0002879€0.0002437€0.0002447€670.60€0.00
Oct 24, 2026Oct 25, 2026€0.0002879€0.0002879€0.0002879€0.0002879€1,369.57€0.00
Oct 23, 2026Oct 24, 2026€0.0002879€0.0002879€0.0002879€0.0002879€1,369.57€0.00
Oct 22, 2026Oct 23, 2026€0.0002885€0.0002907€0.0002827€0.0002879€1,370.47€0.00
Oct 21, 2026Oct 22, 2026€0.0002945€0.0003003€0.0002885€0.0002885€161.33€0.00
Oct 20, 2026Oct 21, 2026€0.0002906€0.0003018€0.0002871€0.0002943€87.29€0.00
Oct 19, 2026Oct 20, 2026€0.0002979€0.0002979€0.0002902€0.0002906€4.81€0.00
Oct 18, 2026Oct 19, 2026€0.0002979€0.0002979€0.0002979€0.0002979€2.80€0.00
Oct 17, 2026Oct 18, 2026€0.0002979€0.0002979€0.0002979€0.0002979€2.80€0.00
Oct 16, 2026Oct 17, 2026€0.0002979€0.0002979€0.0002979€0.0002979€2.80€0.00
Oct 15, 2026Oct 16, 2026€0.0002979€0.0002979€0.0002979€0.0002979€2.80€0.00
Oct 14, 2026Oct 15, 2026€0.0003275€0.0003275€0.0002977€0.0002979€5.96€0.00
Oct 13, 2026Oct 14, 2026€0.0003275€0.0003275€0.0003275€0.0003275€0.1057€0.00
Oct 12, 2026Oct 13, 2026€0.0003275€0.0003275€0.0003275€0.0003275€0.1057€0.00
Oct 11, 2026Oct 12, 2026€0.0003262€0.0003294€0.0003224€0.0003275€0.1055€0.00
Oct 10, 2026Oct 11, 2026€0.0003256€0.0003322€0.0003124€0.0003262€1.62€0.00
Oct 9, 2026Oct 10, 2026€0.0003726€0.0003726€0.0003035€0.0003258€10.19€0.00
Oct 8, 2026Oct 9, 2026€0.0003726€0.0003726€0.0003726€0.0003726€6.98€0.00
Oct 7, 2026Oct 8, 2026€0.0003726€0.0003726€0.0003726€0.0003726€6.98€0.00
Oct 6, 2026Oct 7, 2026€0.0003783€0.0003829€0.0003630€0.0003726€7.13€0.00
Oct 5, 2026Oct 6, 2026€0.0003502€0.0003868€0.0003494€0.0003783€0.6859€0.00
Oct 4, 2026Oct 5, 2026€0.0003490€0.0003686€0.0003442€0.0003508€1.33€0.00
Oct 3, 2026Oct 4, 2026€0.0003358€0.0003553€0.0003298€0.0003490€31.30€0.00
Oct 2, 2026Oct 3, 2026€0.0003506€0.0003615€0.0003303€0.0003365€22.26€0.00
Oct 1, 2026Oct 2, 2026€0.0003565€0.0003668€0.0003383€0.0003502€10.22€0.00
Sep 30, 2026Oct 1, 2026€0.0003436€0.0003593€0.0003407€0.0003572€1.93€0.00
Sep 29, 2026Sep 30, 2026€0.0003605€0.0003770€0.0003407€0.0003421€109.66€0.00

Získajte úplný prehľad o histórii ceny Sage by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sage by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sage by Virtuals, ako aj historický objem obchodovania SAGE a trhovú kapitalizáciu.

Sledujte celú históriu Sage by Virtuals, od počiatočnej ceny Sage by Virtuals až po najnovšie cenové údaje SAGE. Náš nástroj histórie ceny SAGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie