Obrázok SAGA
SAGASaga
€0.03070
-18.16%
1D

Saga (SAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.04200€0.06295€0.03704€0.06282€171.27M€17.45M
Sep 23, 2026Sep 24, 2026€0.03554€0.04592€0.03461€0.04215€113.04M€16.93M
Sep 22, 2026Sep 23, 2026€0.03456€0.03927€0.03251€0.03527€129.05M€14.35M
Sep 21, 2026Sep 22, 2026€0.03315€0.03635€0.02859€0.03441€258.57M€13.49M
Sep 20, 2026Sep 21, 2026€0.02201€0.03480€0.02201€0.03313€101.58M€11.18M
Sep 19, 2026Sep 20, 2026€0.02183€0.02484€0.02149€0.02201€92.31M€9.39M
Sep 18, 2026Sep 19, 2026€0.01931€0.02544€0.01757€0.02185€57.00M€8.22M
Sep 17, 2026Sep 18, 2026€0.01732€0.01998€0.01691€0.01927€67.26M€7.63M
Sep 16, 2026Sep 17, 2026€0.02120€0.02120€0.01644€0.01735€129.26M€7.40M
Sep 15, 2026Sep 16, 2026€0.01648€0.02183€0.01580€0.02127€66.65M€7.59M
Sep 14, 2026Sep 15, 2026€0.01505€0.01681€0.01492€0.01640€21.95M€6.48M
Sep 13, 2026Sep 14, 2026€0.01511€0.01747€0.01467€0.01502€37.81M€6.53M
Sep 12, 2026Sep 13, 2026€0.01437€0.01555€0.01388€0.01507€24.89M€5.95M
Sep 11, 2026Sep 12, 2026€0.01522€0.01551€0.01373€0.01430€121.05M€5.98M
Sep 10, 2026Sep 11, 2026€0.01227€0.01698€0.01210€0.01514€35.91M€5.72M
Sep 9, 2026Sep 10, 2026€0.01295€0.01319€0.01186€0.01227€5.61M€5.37M
Sep 8, 2026Sep 9, 2026€0.01362€0.01366€0.01290€0.01295€5.55M€5.54M
Sep 7, 2026Sep 8, 2026€0.01362€0.01394€0.01339€0.01361€4.75M€5.66M
Sep 6, 2026Sep 7, 2026€0.01359€0.01384€0.01348€0.01362€5.27M€5.67M
Sep 5, 2026Sep 6, 2026€0.01301€0.01382€0.01301€0.01359€5.52M€5.62M
Sep 4, 2026Sep 5, 2026€0.01317€0.01317€0.01270€0.01297€6.79M€5.40M
Sep 3, 2026Sep 4, 2026€0.01281€0.01349€0.01271€0.01318€5.06M€5.41M
Sep 2, 2026Sep 3, 2026€0.01290€0.01305€0.01264€0.01278€5.21M€5.34M
Sep 1, 2026Sep 2, 2026€0.01316€0.01343€0.01276€0.01293€5.75M€5.43M
Aug 31, 2026Sep 1, 2026€0.01287€0.01339€0.01287€0.01318€8.36M€5.47M
Aug 30, 2026Aug 31, 2026€0.01337€0.01406€0.01277€0.01284€6.55M€5.67M
Aug 29, 2026Aug 30, 2026€0.01325€0.01361€0.01314€0.01340€6.27M€5.57M
Aug 28, 2026Aug 29, 2026€0.01345€0.01363€0.01274€0.01319€5.34M€5.50M
Aug 27, 2026Aug 28, 2026€0.01343€0.01354€0.01319€0.01345€7.31M€5.58M
Aug 26, 2026Aug 27, 2026€0.01276€0.01369€0.01274€0.01344€8.68M€5.51M
Aug 25, 2026Aug 26, 2026€0.01312€0.01348€0.01265€0.01273€8.02M€5.47M

Získajte úplný prehľad o histórii ceny Saga na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saga – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saga, ako aj historický objem obchodovania SAGA a trhovú kapitalizáciu.

Sledujte celú históriu Saga, od počiatočnej ceny Saga až po najnovšie cenové údaje SAGA. Náš nástroj histórie ceny SAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie