Obrázok SAGA
SAGASaga
€0.01269
-0.17%
1D

Saga (SAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01267€0.01282€0.01242€0.01255€5.11M€5.25M
Sep 1, 2026Sep 2, 2026€0.01292€0.01319€0.01253€0.01270€5.65M€5.34M
Aug 31, 2026Sep 1, 2026€0.01264€0.01315€0.01264€0.01295€8.22M€5.38M
Aug 30, 2026Aug 31, 2026€0.01313€0.01382€0.01254€0.01262€6.43M€5.57M
Aug 29, 2026Aug 30, 2026€0.01302€0.01336€0.01291€0.01317€6.16M€5.47M
Aug 28, 2026Aug 29, 2026€0.01321€0.01339€0.01251€0.01296€5.25M€5.40M
Aug 27, 2026Aug 28, 2026€0.01319€0.01330€0.01295€0.01321€7.18M€5.48M
Aug 26, 2026Aug 27, 2026€0.01253€0.01345€0.01252€0.01320€8.53M€5.42M
Aug 25, 2026Aug 26, 2026€0.01289€0.01324€0.01242€0.01250€7.87M€5.38M
Aug 24, 2026Aug 25, 2026€0.01311€0.01334€0.01273€0.01286€13.82M€5.40M
Aug 23, 2026Aug 24, 2026€0.01216€0.01362€0.01165€0.01311€15.77M€5.28M
Aug 22, 2026Aug 23, 2026€0.01354€0.01437€0.01194€0.01216€15.94M€5.29M
Aug 21, 2026Aug 22, 2026€0.01223€0.01385€0.01215€0.01351€10.61M€5.40M
Aug 20, 2026Aug 21, 2026€0.01173€0.01224€0.01165€0.01220€7.12M€4.97M
Aug 19, 2026Aug 20, 2026€0.01143€0.01199€0.01129€0.01173€6.36M€4.78M
Aug 18, 2026Aug 19, 2026€0.01158€0.01180€0.01129€0.01144€8.15M€4.79M
Aug 17, 2026Aug 18, 2026€0.01120€0.01175€0.01120€0.01158€5.89M€4.76M
Aug 16, 2026Aug 17, 2026€0.01124€0.01145€0.01111€0.01117€4.33M€4.69M
Aug 15, 2026Aug 16, 2026€0.01143€0.01166€0.01117€0.01121€6.40M€4.72M
Aug 14, 2026Aug 15, 2026€0.01099€0.01155€0.01087€0.01143€9.73M€4.65M
Aug 13, 2026Aug 14, 2026€0.01228€0.01237€0.01080€0.01099€8.99M€4.90M
Aug 12, 2026Aug 13, 2026€0.01186€0.01252€0.01172€0.01226€9.65M€5.03M
Aug 11, 2026Aug 12, 2026€0.01302€0.01302€0.01179€0.01179€10.54M€5.07M
Aug 10, 2026Aug 11, 2026€0.01286€0.01331€0.01257€0.01302€36.60M€5.41M
Aug 9, 2026Aug 10, 2026€0.01421€0.01875€0.01271€0.01282€78.05M€5.79M
Aug 8, 2026Aug 9, 2026€0.01189€0.01443€0.01136€0.01410€15.14M€4.79M
Aug 7, 2026Aug 8, 2026€0.01208€0.01320€0.01193€0.01198€12.29M€4.89M
Aug 6, 2026Aug 7, 2026€0.01156€0.01226€0.01156€0.01206€5.45M€4.63M
Aug 5, 2026Aug 6, 2026€0.01135€0.01174€0.01132€0.01151€5.17M€4.53M
Aug 4, 2026Aug 5, 2026€0.01158€0.01158€0.01124€0.01135€6.92M€4.47M
Aug 3, 2026Aug 4, 2026€0.01112€0.01172€0.01097€0.01158€13.51M€4.45M

Získajte úplný prehľad o histórii ceny Saga na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saga – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saga, ako aj historický objem obchodovania SAGA a trhovú kapitalizáciu.

Sledujte celú históriu Saga, od počiatočnej ceny Saga až po najnovšie cenové údaje SAGA. Náš nástroj histórie ceny SAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie