Obrázok SAGA
SAGASaga
€0.01787
3.69%
1D

Saga (SAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01788€0.01808€0.01645€0.01773€8.88M€7.89M
Oct 14, 2026Oct 15, 2026€0.01840€0.01895€0.01764€0.01788€6.55M€8.25M
Oct 13, 2026Oct 14, 2026€0.01816€0.01896€0.01769€0.01840€8.54M€8.36M
Oct 12, 2026Oct 13, 2026€0.01999€0.02003€0.01803€0.01812€8.18M€8.71M
Oct 11, 2026Oct 12, 2026€0.01961€0.02022€0.01929€0.01994€7.34M€8.88M
Oct 10, 2026Oct 11, 2026€0.01933€0.02022€0.01927€0.01961€9.00M€8.88M
Oct 9, 2026Oct 10, 2026€0.01998€0.02009€0.01902€0.01933€15.87M€8.83M
Oct 8, 2026Oct 9, 2026€0.02071€0.02121€0.01853€0.02002€18.20M€9.16M
Oct 7, 2026Oct 8, 2026€0.02190€0.02200€0.01988€0.02066€19.61M€9.31M
Oct 6, 2026Oct 7, 2026€0.02163€0.02212€0.02118€0.02193€29.11M€9.78M
Oct 5, 2026Oct 6, 2026€0.02030€0.02263€0.02012€0.02154€18.40M€9.53M
Oct 4, 2026Oct 5, 2026€0.02069€0.02071€0.01996€0.02032€12.96M€9.14M
Oct 3, 2026Oct 4, 2026€0.01999€0.02119€0.01984€0.02069€15.42M€9.13M
Oct 2, 2026Oct 3, 2026€0.02226€0.02276€0.02003€0.02007€16.59M€9.74M
Oct 1, 2026Oct 2, 2026€0.02216€0.02250€0.02149€0.02226€17.65M€9.86M
Sep 30, 2026Oct 1, 2026€0.02280€0.02463€0.02160€0.02216€19.01M€10.21M
Sep 29, 2026Sep 30, 2026€0.02456€0.02456€0.02251€0.02275€22.28M€10.33M
Sep 28, 2026Sep 29, 2026€0.02374€0.02514€0.02248€0.02445€42.83M€10.49M
Sep 27, 2026Sep 28, 2026€0.02836€0.02930€0.02318€0.02380€60.71M€11.04M
Sep 26, 2026Sep 27, 2026€0.03156€0.03860€0.02775€0.02836€102.25M€13.36M
Sep 25, 2026Sep 26, 2026€0.06573€0.07496€0.02555€0.03150€173.76M€14.91M
Sep 24, 2026Sep 25, 2026€0.04247€0.06365€0.03745€0.06352€67.14M€17.35M
Sep 23, 2026Sep 24, 2026€0.03594€0.04643€0.03499€0.04262€50.79M€17.12M
Sep 22, 2026Sep 23, 2026€0.03494€0.03971€0.03287€0.03566€55.59M€14.51M
Sep 21, 2026Sep 22, 2026€0.03351€0.03676€0.02891€0.03479€98.93M€13.64M
Sep 20, 2026Sep 21, 2026€0.02225€0.03518€0.02225€0.03350€50.87M€11.31M
Sep 19, 2026Sep 20, 2026€0.02207€0.02511€0.02172€0.02225€47.53M€9.50M
Sep 18, 2026Sep 19, 2026€0.01952€0.02572€0.01776€0.02209€30.08M€8.31M
Sep 17, 2026Sep 18, 2026€0.01751€0.02020€0.01710€0.01948€29.69M€7.71M
Sep 16, 2026Sep 17, 2026€0.02143€0.02143€0.01662€0.01755€49.69M€7.48M

Získajte úplný prehľad o histórii ceny Saga na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saga – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saga, ako aj historický objem obchodovania SAGA a trhovú kapitalizáciu.

Sledujte celú históriu Saga, od počiatočnej ceny Saga až po najnovšie cenové údaje SAGA. Náš nástroj histórie ceny SAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie