Obrázok SAGA
SAGASaga
€0.01303
-5.72%
1D

Saga (SAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01422€0.01425€0.01344€0.01362€4.50M€6.25M
Nov 12, 2026Nov 13, 2026€0.01399€0.01422€0.01358€0.01419€6.94M€6.29M
Nov 11, 2026Nov 12, 2026€0.01427€0.01467€0.01374€0.01392€7.56M€6.44M
Nov 10, 2026Nov 11, 2026€0.01404€0.01440€0.01383€0.01427€4.09M€6.35M
Nov 9, 2026Nov 10, 2026€0.01395€0.01451€0.01378€0.01404€4.53M€6.42M
Nov 8, 2026Nov 9, 2026€0.01477€0.01479€0.01363€0.01395€2.96M€6.52M
Nov 7, 2026Nov 8, 2026€0.01492€0.01509€0.01456€0.01478€3.82M€6.73M
Nov 6, 2026Nov 7, 2026€0.01432€0.01527€0.01432€0.01483€4.89M€6.72M
Nov 5, 2026Nov 6, 2026€0.01569€0.01576€0.01413€0.01429€5.53M€6.84M
Nov 4, 2026Nov 5, 2026€0.01555€0.01583€0.01492€0.01572€13.90M€6.99M
Nov 3, 2026Nov 4, 2026€0.01454€0.01647€0.01433€0.01563€6.92M€6.83M
Nov 2, 2026Nov 3, 2026€0.01508€0.01511€0.01442€0.01454€3.35M€6.70M
Nov 1, 2026Nov 2, 2026€0.01519€0.01539€0.01493€0.01508€2.81M€6.87M
Oct 31, 2026Nov 1, 2026€0.01574€0.01589€0.01516€0.01519€3.87M€6.98M
Oct 30, 2026Oct 31, 2026€0.01517€0.01576€0.01449€0.01576€8.29M€7.00M
Oct 29, 2026Oct 30, 2026€0.01679€0.01696€0.01517€0.01517€5.13M€7.42M
Oct 28, 2026Oct 29, 2026€0.01695€0.01711€0.01649€0.01679€5.92M€7.60M
Oct 27, 2026Oct 28, 2026€0.01632€0.01697€0.01603€0.01695€5.35M€7.46M
Oct 26, 2026Oct 27, 2026€0.01598€0.01671€0.01562€0.01629€4.58M€7.29M
Oct 25, 2026Oct 26, 2026€0.01641€0.01657€0.01585€0.01596€4.34M€7.30M
Oct 24, 2026Oct 25, 2026€0.01695€0.01727€0.01579€0.01638€5.66M€7.53M
Oct 23, 2026Oct 24, 2026€0.01728€0.01795€0.01656€0.01689€4.77M€7.92M
Oct 22, 2026Oct 23, 2026€0.01817€0.01836€0.01712€0.01728€9.93M€7.95M
Oct 21, 2026Oct 22, 2026€0.01771€0.01898€0.01761€0.01816€7.35M€8.17M
Oct 20, 2026Oct 21, 2026€0.01702€0.01806€0.01678€0.01775€4.73M€7.90M
Oct 19, 2026Oct 20, 2026€0.01679€0.01721€0.01676€0.01701€4.92M€7.70M
Oct 18, 2026Oct 19, 2026€0.01732€0.01751€0.01608€0.01679€4.08M€7.65M
Oct 17, 2026Oct 18, 2026€0.01811€0.01814€0.01695€0.01732€4.29M€7.97M
Oct 16, 2026Oct 17, 2026€0.01815€0.01864€0.01774€0.01811€6.78M€8.24M
Oct 15, 2026Oct 16, 2026€0.01828€0.01849€0.01682€0.01813€9.08M€8.07M
Oct 14, 2026Oct 15, 2026€0.01881€0.01937€0.01804€0.01828€6.69M€8.43M

Získajte úplný prehľad o histórii ceny Saga na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saga – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saga, ako aj historický objem obchodovania SAGA a trhovú kapitalizáciu.

Sledujte celú históriu Saga, od počiatočnej ceny Saga až po najnovšie cenové údaje SAGA. Náš nástroj histórie ceny SAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie