Obrázok SAGA
SAGASaga
€0.01806
6.20%
1D

Saga (SAGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01792€0.01813€0.01649€0.01778€8.91M€7.91M
Oct 14, 2026Oct 15, 2026€0.01845€0.01899€0.01769€0.01792€6.56M€8.27M
Oct 13, 2026Oct 14, 2026€0.01820€0.01901€0.01773€0.01845€8.57M€8.38M
Oct 12, 2026Oct 13, 2026€0.02003€0.02008€0.01807€0.01817€8.20M€8.73M
Oct 11, 2026Oct 12, 2026€0.01966€0.02027€0.01934€0.01999€7.35M€8.91M
Oct 10, 2026Oct 11, 2026€0.01938€0.02027€0.01932€0.01966€9.02M€8.90M
Oct 9, 2026Oct 10, 2026€0.02003€0.02014€0.01906€0.01938€15.91M€8.85M
Oct 8, 2026Oct 9, 2026€0.02077€0.02126€0.01857€0.02007€18.24M€9.18M
Oct 7, 2026Oct 8, 2026€0.02195€0.02206€0.01993€0.02071€19.66M€9.34M
Oct 6, 2026Oct 7, 2026€0.02168€0.02218€0.02124€0.02198€29.18M€9.80M
Oct 5, 2026Oct 6, 2026€0.02035€0.02269€0.02017€0.02159€18.45M€9.55M
Oct 4, 2026Oct 5, 2026€0.02074€0.02076€0.02000€0.02037€12.99M€9.16M
Oct 3, 2026Oct 4, 2026€0.02004€0.02124€0.01989€0.02074€15.45M€9.15M
Oct 2, 2026Oct 3, 2026€0.02232€0.02281€0.02008€0.02012€16.63M€9.76M
Oct 1, 2026Oct 2, 2026€0.02222€0.02256€0.02154€0.02232€17.69M€9.88M
Sep 30, 2026Oct 1, 2026€0.02286€0.02469€0.02165€0.02222€19.05M€10.24M
Sep 29, 2026Sep 30, 2026€0.02462€0.02462€0.02256€0.02281€22.34M€10.36M
Sep 28, 2026Sep 29, 2026€0.02380€0.02520€0.02254€0.02451€42.93M€10.51M
Sep 27, 2026Sep 28, 2026€0.02843€0.02937€0.02324€0.02386€60.86M€11.07M
Sep 26, 2026Sep 27, 2026€0.03164€0.03869€0.02782€0.02843€102.50M€13.40M
Sep 25, 2026Sep 26, 2026€0.06589€0.07514€0.02561€0.03158€174.19M€14.94M
Sep 24, 2026Sep 25, 2026€0.04257€0.06381€0.03754€0.06368€67.30M€17.39M
Sep 23, 2026Sep 24, 2026€0.03603€0.04654€0.03508€0.04272€50.92M€17.16M
Sep 22, 2026Sep 23, 2026€0.03503€0.03981€0.03295€0.03575€55.73M€14.54M
Sep 21, 2026Sep 22, 2026€0.03360€0.03685€0.02898€0.03487€99.18M€13.67M
Sep 20, 2026Sep 21, 2026€0.02231€0.03527€0.02231€0.03358€51.00M€11.33M
Sep 19, 2026Sep 20, 2026€0.02213€0.02518€0.02178€0.02231€47.64M€9.52M
Sep 18, 2026Sep 19, 2026€0.01957€0.02579€0.01781€0.02214€30.16M€8.33M
Sep 17, 2026Sep 18, 2026€0.01755€0.02025€0.01714€0.01953€29.77M€7.73M
Sep 16, 2026Sep 17, 2026€0.02149€0.02149€0.01666€0.01759€49.81M€7.50M

Získajte úplný prehľad o histórii ceny Saga na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saga – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saga, ako aj historický objem obchodovania SAGA a trhovú kapitalizáciu.

Sledujte celú históriu Saga, od počiatočnej ceny Saga až po najnovšie cenové údaje SAGA. Náš nástroj histórie ceny SAGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie