Obrázok SAFE
SAFESafe
€0.08166
-2.28%
1D

Safe (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.07868€0.08928€0.07839€0.08276€6.85M€63.77M
Sep 1, 2026Sep 2, 2026€0.07824€0.08094€0.07735€0.07875€1.66M€61.23M
Aug 31, 2026Sep 1, 2026€0.07483€0.07963€0.07483€0.07824€2.09M€60.29M
Aug 30, 2026Aug 31, 2026€0.07598€0.07916€0.07438€0.07503€1.14M€59.33M
Aug 29, 2026Aug 30, 2026€0.07664€0.07695€0.07463€0.07597€1.10M€58.16M
Aug 28, 2026Aug 29, 2026€0.07993€0.08096€0.07536€0.07666€1.25M€59.89M
Aug 27, 2026Aug 28, 2026€0.08093€0.08149€0.07938€0.07993€1.48M€61.54M
Aug 26, 2026Aug 27, 2026€0.07722€0.08121€0.07690€0.08076€1.67M€60.43M
Aug 25, 2026Aug 26, 2026€0.07991€0.08099€0.07656€0.07722€1.82M€60.81M
Aug 24, 2026Aug 25, 2026€0.08224€0.08259€0.07908€0.07974€2.02M€61.60M
Aug 23, 2026Aug 24, 2026€0.07904€0.08336€0.07678€0.08188€2.60M€61.55M
Aug 22, 2026Aug 23, 2026€0.08339€0.08652€0.07886€0.07904€3.98M€62.41M
Aug 21, 2026Aug 22, 2026€0.07803€0.08372€0.07803€0.08326€2.12M€62.35M
Aug 20, 2026Aug 21, 2026€0.07549€0.07835€0.07511€0.07829€2.13M€58.83M
Aug 19, 2026Aug 20, 2026€0.07139€0.07724€0.07103€0.07570€1.75M€56.33M
Aug 18, 2026Aug 19, 2026€0.07214€0.07267€0.07101€0.07109€1.21M€55.16M
Aug 17, 2026Aug 18, 2026€0.07365€0.07450€0.07185€0.07231€1.19M€56.13M
Aug 16, 2026Aug 17, 2026€0.07472€0.07522€0.07317€0.07367€1.11M€56.96M
Aug 15, 2026Aug 16, 2026€0.07526€0.07766€0.07458€0.07458€1.37M€57.99M
Aug 14, 2026Aug 15, 2026€0.07680€0.07680€0.07378€0.07508€1.33M€57.59M
Aug 13, 2026Aug 14, 2026€0.07704€0.07901€0.07615€0.07680€1.52M€59.41M
Aug 12, 2026Aug 13, 2026€0.07780€0.08098€0.07680€0.07688€1.83M€60.20M
Aug 11, 2026Aug 12, 2026€0.07941€0.08227€0.07766€0.07778€1.76M€61.19M
Aug 10, 2026Aug 11, 2026€0.08053€0.08083€0.07772€0.07824€1.50M€60.82M
Aug 9, 2026Aug 10, 2026€0.08045€0.08199€0.07968€0.08055€2.47M€61.94M
Aug 8, 2026Aug 9, 2026€0.07586€0.08251€0.07567€0.08067€2.61M€61.19M
Aug 7, 2026Aug 8, 2026€0.07468€0.07871€0.07413€0.07569€1.43M€58.16M
Aug 6, 2026Aug 7, 2026€0.07357€0.07593€0.07311€0.07458€1.41M€57.40M
Aug 5, 2026Aug 6, 2026€0.07441€0.07536€0.07273€0.07344€1.71M€56.56M
Aug 4, 2026Aug 5, 2026€0.07231€0.07470€0.07191€0.07423€1.87M€56.05M
Aug 3, 2026Aug 4, 2026€0.07211€0.07323€0.07078€0.07206€1.88M€55.41M

Získajte úplný prehľad o histórii ceny Safe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu Safe, od počiatočnej ceny Safe až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie