Obrázok SAFE
SAFESafe
€0.07339
3.92%
1D

Safe (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.07166€0.07604€0.07014€0.07352€1.50M€57.30M
Nov 2, 2026Nov 3, 2026€0.07516€0.07722€0.07122€0.07166€1.11M€58.44M
Nov 1, 2026Nov 2, 2026€0.07711€0.07756€0.07446€0.07534€757,642€60.33M
Oct 31, 2026Nov 1, 2026€0.08232€0.08232€0.07691€0.07707€1.97M€61.93M
Oct 30, 2026Oct 31, 2026€0.08334€0.08334€0.07283€0.08237€3.94M€60.80M
Oct 29, 2026Oct 30, 2026€0.09177€0.09177€0.08289€0.08345€1.20M€69.03M
Oct 28, 2026Oct 29, 2026€0.09332€0.09552€0.09090€0.09169€920,002€72.74M
Oct 27, 2026Oct 28, 2026€0.09065€0.09342€0.08848€0.09342€979,340€71.35M
Oct 26, 2026Oct 27, 2026€0.09080€0.09135€0.08798€0.09043€1.38M€70.36M
Oct 25, 2026Oct 26, 2026€0.09390€0.09827€0.08997€0.09004€2.46M€72.96M
Oct 24, 2026Oct 25, 2026€0.09467€0.09848€0.08766€0.09400€1.61M€72.73M
Oct 23, 2026Oct 24, 2026€0.09045€0.09583€0.08975€0.09467€979,845€72.61M
Oct 22, 2026Oct 23, 2026€0.09691€0.09730€0.09014€0.09045€1.01M€72.47M
Oct 21, 2026Oct 22, 2026€0.09604€0.09876€0.09497€0.09691€1.16M€75.88M
Oct 20, 2026Oct 21, 2026€0.09253€0.09655€0.09070€0.09604€1.02M€73.46M
Oct 19, 2026Oct 20, 2026€0.09094€0.09446€0.09094€0.09253€1.28M€72.32M
Oct 18, 2026Oct 19, 2026€0.09704€0.09713€0.08835€0.09090€1.02M€72.99M
Oct 17, 2026Oct 18, 2026€0.09955€0.1019€0.09470€0.09665€1.52M€76.86M
Oct 16, 2026Oct 17, 2026€0.1060€0.1081€0.09813€0.09955€2.82M€79.92M
Oct 15, 2026Oct 16, 2026€0.1018€0.1068€0.09115€0.1065€3.92M€75.51M
Oct 14, 2026Oct 15, 2026€0.1182€0.1225€0.1018€0.1018€5.47M€86.04M
Oct 13, 2026Oct 14, 2026€0.1153€0.1216€0.1088€0.1179€13.62M€90.00M
Oct 12, 2026Oct 13, 2026€0.1033€0.1261€0.1020€0.1152€4.36M€87.09M
Oct 11, 2026Oct 12, 2026€0.1036€0.1065€0.1014€0.1033€1.72M€81.26M
Oct 10, 2026Oct 11, 2026€0.09978€0.1068€0.09911€0.1036€2.09M€81.27M
Oct 9, 2026Oct 10, 2026€0.09614€0.09978€0.09480€0.09978€2.01M€75.44M
Oct 8, 2026Oct 9, 2026€0.09750€0.1010€0.09112€0.09633€1.87M€75.77M
Oct 7, 2026Oct 8, 2026€0.1043€0.1045€0.09521€0.09750€1.77M€76.55M
Oct 6, 2026Oct 7, 2026€0.1056€0.1066€0.1020€0.1043€2.86M€81.66M
Oct 5, 2026Oct 6, 2026€0.1009€0.1089€0.1009€0.1057€9.06M€82.57M
Oct 4, 2026Oct 5, 2026€0.09890€0.1040€0.09760€0.1004€1.26M€77.98M

Získajte úplný prehľad o histórii ceny Safe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu Safe, od počiatočnej ceny Safe až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie