Obrázok SAFE
SAFESafe
€0.1042
-11.26%
1D

Safe (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.1164€0.1228€0.1098€0.1191€13.75M€90.87M
Oct 12, 2026Oct 13, 2026€0.1043€0.1273€0.1029€0.1163€4.41M€87.94M
Oct 11, 2026Oct 12, 2026€0.1046€0.1075€0.1024€0.1043€1.74M€82.05M
Oct 10, 2026Oct 11, 2026€0.1008€0.1079€0.1001€0.1046€2.11M€82.06M
Oct 9, 2026Oct 10, 2026€0.09708€0.1008€0.09573€0.1008€2.03M€76.18M
Oct 8, 2026Oct 9, 2026€0.09845€0.1019€0.09201€0.09728€1.89M€76.51M
Oct 7, 2026Oct 8, 2026€0.1053€0.1055€0.09614€0.09845€1.78M€77.30M
Oct 6, 2026Oct 7, 2026€0.1067€0.1076€0.1030€0.1053€2.89M€82.46M
Oct 5, 2026Oct 6, 2026€0.1019€0.1100€0.1019€0.1067€9.15M€83.38M
Oct 4, 2026Oct 5, 2026€0.09986€0.1050€0.09856€0.1014€1.28M€78.74M
Oct 3, 2026Oct 4, 2026€0.09825€0.1007€0.09794€0.09986€1.76M€77.60M
Oct 2, 2026Oct 3, 2026€0.09776€0.1020€0.09503€0.09825€2.26M€77.04M
Oct 1, 2026Oct 2, 2026€0.1032€0.1129€0.09663€0.09774€3.79M€78.83M
Sep 30, 2026Oct 1, 2026€0.09635€0.1048€0.09603€0.1031€1.54M€77.94M
Sep 29, 2026Sep 30, 2026€0.09889€0.09943€0.09467€0.09635€1.45M€75.28M
Sep 28, 2026Sep 29, 2026€0.1066€0.1070€0.09649€0.09889€1.94M€77.17M
Sep 27, 2026Sep 28, 2026€0.1042€0.1064€0.1015€0.1064€1.14M€80.27M
Sep 26, 2026Sep 27, 2026€0.1054€0.1054€0.1013€0.1039€1.34M€80.29M
Sep 25, 2026Sep 26, 2026€0.1003€0.1054€0.09855€0.1054€1.59M€78.83M
Sep 24, 2026Sep 25, 2026€0.09451€0.1019€0.09296€0.1003€2.01M€76.36M
Sep 23, 2026Sep 24, 2026€0.1013€0.1034€0.09446€0.09475€2.17M€76.90M
Sep 22, 2026Sep 23, 2026€0.09679€0.1017€0.09582€0.1013€2.35M€75.99M
Sep 21, 2026Sep 22, 2026€0.09104€0.09796€0.09073€0.09587€2.52M€73.93M
Sep 20, 2026Sep 21, 2026€0.09203€0.09268€0.08814€0.09076€1.28M€69.83M
Sep 19, 2026Sep 20, 2026€0.08996€0.09253€0.08788€0.09203€1.33M€70.01M
Sep 18, 2026Sep 19, 2026€0.08335€0.09023€0.08315€0.08962€1.31M€67.90M
Sep 17, 2026Sep 18, 2026€0.08270€0.08380€0.08183€0.08335€1.14M€64.26M
Sep 16, 2026Sep 17, 2026€0.08226€0.08296€0.07928€0.08296€1.29M€62.92M
Sep 15, 2026Sep 16, 2026€0.08906€0.08950€0.08151€0.08247€1.40M€66.17M
Sep 14, 2026Sep 15, 2026€0.08780€0.08925€0.08579€0.08883€1.69M€67.77M

Získajte úplný prehľad o histórii ceny Safe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu Safe, od počiatočnej ceny Safe až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie