Obrázok SAFE
SAFESafe
€0.07221
1.01%
1D

Safe (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.07167€0.07605€0.07015€0.07353€1.50M€57.31M
Nov 2, 2026Nov 3, 2026€0.07517€0.07722€0.07123€0.07167€1.11M€58.44M
Nov 1, 2026Nov 2, 2026€0.07712€0.07757€0.07447€0.07535€757,727€60.34M
Oct 31, 2026Nov 1, 2026€0.08233€0.08233€0.07692€0.07708€1.97M€61.93M
Oct 30, 2026Oct 31, 2026€0.08335€0.08335€0.07284€0.08238€3.94M€60.81M
Oct 29, 2026Oct 30, 2026€0.09178€0.09178€0.08290€0.08346€1.20M€69.04M
Oct 28, 2026Oct 29, 2026€0.09333€0.09553€0.09091€0.09170€920,105€72.75M
Oct 27, 2026Oct 28, 2026€0.09066€0.09343€0.08849€0.09343€979,450€71.35M
Oct 26, 2026Oct 27, 2026€0.09081€0.09136€0.08799€0.09044€1.38M€70.36M
Oct 25, 2026Oct 26, 2026€0.09391€0.09828€0.08998€0.09005€2.46M€72.97M
Oct 24, 2026Oct 25, 2026€0.09468€0.09849€0.08767€0.09401€1.61M€72.73M
Oct 23, 2026Oct 24, 2026€0.09046€0.09584€0.08976€0.09468€979,955€72.62M
Oct 22, 2026Oct 23, 2026€0.09692€0.09732€0.09015€0.09046€1.01M€72.48M
Oct 21, 2026Oct 22, 2026€0.09605€0.09877€0.09499€0.09692€1.16M€75.89M
Oct 20, 2026Oct 21, 2026€0.09255€0.09656€0.09071€0.09605€1.02M€73.46M
Oct 19, 2026Oct 20, 2026€0.09095€0.09447€0.09095€0.09255€1.28M€72.33M
Oct 18, 2026Oct 19, 2026€0.09706€0.09714€0.08836€0.09091€1.02M€73.00M
Oct 17, 2026Oct 18, 2026€0.09956€0.1019€0.09471€0.09666€1.52M€76.87M
Oct 16, 2026Oct 17, 2026€0.1060€0.1081€0.09814€0.09956€2.82M€79.93M
Oct 15, 2026Oct 16, 2026€0.1018€0.1068€0.09116€0.1065€3.92M€75.52M
Oct 14, 2026Oct 15, 2026€0.1182€0.1225€0.1018€0.1018€5.48M€86.05M
Oct 13, 2026Oct 14, 2026€0.1153€0.1216€0.1088€0.1179€13.62M€90.01M
Oct 12, 2026Oct 13, 2026€0.1033€0.1261€0.1020€0.1152€4.36M€87.10M
Oct 11, 2026Oct 12, 2026€0.1036€0.1065€0.1014€0.1033€1.72M€81.27M
Oct 10, 2026Oct 11, 2026€0.09979€0.1068€0.09912€0.1036€2.09M€81.28M
Oct 9, 2026Oct 10, 2026€0.09615€0.09979€0.09481€0.09979€2.01M€75.45M
Oct 8, 2026Oct 9, 2026€0.09751€0.1010€0.09113€0.09635€1.87M€75.78M
Oct 7, 2026Oct 8, 2026€0.1043€0.1045€0.09522€0.09751€1.77M€76.56M
Oct 6, 2026Oct 7, 2026€0.1056€0.1066€0.1020€0.1043€2.86M€81.67M
Oct 5, 2026Oct 6, 2026€0.1009€0.1089€0.1009€0.1057€9.06M€82.58M
Oct 4, 2026Oct 5, 2026€0.09891€0.1040€0.09761€0.1004€1.27M€77.99M

Získajte úplný prehľad o histórii ceny Safe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu Safe, od počiatočnej ceny Safe až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie