Obrázok SAFE
SAFESafe
€0.09253
-5.94%
1D

Safe (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.09900€0.1010€0.09229€0.09257€3.50M€75.14M
Sep 22, 2026Sep 23, 2026€0.09457€0.09940€0.09363€0.09899€3.74M€74.25M
Sep 21, 2026Sep 22, 2026€0.08895€0.09572€0.08865€0.09367€3.97M€72.23M
Sep 20, 2026Sep 21, 2026€0.08992€0.09055€0.08612€0.08868€1.95M€68.23M
Sep 19, 2026Sep 20, 2026€0.08790€0.09041€0.08587€0.08992€2.07M€68.40M
Sep 18, 2026Sep 19, 2026€0.08144€0.08816€0.08125€0.08757€2.06M€66.34M
Sep 17, 2026Sep 18, 2026€0.08080€0.08188€0.07996€0.08144€1.77M€62.67M
Sep 16, 2026Sep 17, 2026€0.08038€0.08106€0.07746€0.08106€2.05M€61.48M
Sep 15, 2026Sep 16, 2026€0.08702€0.08745€0.07964€0.08058€2.25M€64.65M
Sep 14, 2026Sep 15, 2026€0.08579€0.08720€0.08382€0.08680€2.83M€66.21M
Sep 13, 2026Sep 14, 2026€0.08760€0.09140€0.08526€0.08579€2.32M€67.80M
Sep 12, 2026Sep 13, 2026€0.08495€0.08741€0.08495€0.08732€2.05M€67.13M
Sep 11, 2026Sep 12, 2026€0.08368€0.08612€0.08252€0.08477€2.26M€65.47M
Sep 10, 2026Sep 11, 2026€0.08634€0.08634€0.08239€0.08366€2.44M€65.13M
Sep 9, 2026Sep 10, 2026€0.08972€0.09024€0.08524€0.08634€6.50M€68.75M
Sep 8, 2026Sep 9, 2026€0.08551€0.09892€0.08551€0.08953€7.64M€70.84M
Sep 7, 2026Sep 8, 2026€0.08807€0.08882€0.08508€0.08579€1.27M€67.29M
Sep 6, 2026Sep 7, 2026€0.08619€0.08808€0.08544€0.08808€1.23M€67.13M
Sep 5, 2026Sep 6, 2026€0.08278€0.08666€0.08254€0.08665€1.55M€66.07M
Sep 4, 2026Sep 5, 2026€0.08538€0.08548€0.08141€0.08279€1.99M€64.41M
Sep 3, 2026Sep 4, 2026€0.08446€0.08580€0.08209€0.08530€6.81M€64.97M
Sep 2, 2026Sep 3, 2026€0.08020€0.09100€0.07990€0.08436€6.98M€64.99M
Sep 1, 2026Sep 2, 2026€0.07974€0.08250€0.07884€0.08026€1.69M€62.41M
Aug 31, 2026Sep 1, 2026€0.07627€0.08116€0.07627€0.07974€2.13M€61.45M
Aug 30, 2026Aug 31, 2026€0.07744€0.08069€0.07581€0.07647€1.16M€60.47M
Aug 29, 2026Aug 30, 2026€0.07811€0.07843€0.07607€0.07743€1.12M€59.28M
Aug 28, 2026Aug 29, 2026€0.08147€0.08252€0.07681€0.07814€1.27M€61.04M
Aug 27, 2026Aug 28, 2026€0.08249€0.08306€0.08091€0.08147€1.51M€62.73M
Aug 26, 2026Aug 27, 2026€0.07871€0.08277€0.07838€0.08231€1.70M€61.60M
Aug 25, 2026Aug 26, 2026€0.08145€0.08255€0.07804€0.07871€1.85M€61.98M
Aug 24, 2026Aug 25, 2026€0.08383€0.08418€0.08060€0.08128€2.06M€62.79M

Získajte úplný prehľad o histórii ceny Safe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu Safe, od počiatočnej ceny Safe až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie