Obrázok SAFE
SAFESafe
€0.07654
-3.05%
1D

Safe (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.07997€0.08049€0.07606€0.07779€1.51M€62.49M
Nov 10, 2026Nov 11, 2026€0.07912€0.08081€0.07818€0.07997€1.45M€62.96M
Nov 9, 2026Nov 10, 2026€0.07724€0.08065€0.07706€0.07896€2.46M€62.58M
Nov 8, 2026Nov 9, 2026€0.07506€0.07992€0.07353€0.07637€1.57M€60.49M
Nov 7, 2026Nov 8, 2026€0.07883€0.07916€0.07453€0.07499€2.41M€60.90M
Nov 6, 2026Nov 7, 2026€0.07041€0.08037€0.07041€0.07878€2.19M€59.17M
Nov 5, 2026Nov 6, 2026€0.07656€0.07856€0.06870€0.07017€1.30M€58.89M
Nov 4, 2026Nov 5, 2026€0.07418€0.07813€0.07131€0.07719€1.19M€59.31M
Nov 3, 2026Nov 4, 2026€0.07262€0.07706€0.07108€0.07450€1.52M€58.07M
Nov 2, 2026Nov 3, 2026€0.07617€0.07825€0.07217€0.07262€1.12M€59.22M
Nov 1, 2026Nov 2, 2026€0.07814€0.07860€0.07545€0.07635€767,770€61.14M
Oct 31, 2026Nov 1, 2026€0.08342€0.08342€0.07794€0.07810€2.00M€62.75M
Oct 30, 2026Oct 31, 2026€0.08446€0.08446€0.07380€0.08347€3.99M€61.61M
Oct 29, 2026Oct 30, 2026€0.09299€0.09299€0.08400€0.08456€1.21M€69.95M
Oct 28, 2026Oct 29, 2026€0.09457€0.09680€0.09212€0.09291€932,300€73.71M
Oct 27, 2026Oct 28, 2026€0.09186€0.09467€0.08966€0.09467€992,432€72.30M
Oct 26, 2026Oct 27, 2026€0.09202€0.09257€0.08916€0.09164€1.40M€71.30M
Oct 25, 2026Oct 26, 2026€0.09515€0.09958€0.09117€0.09124€2.49M€73.94M
Oct 24, 2026Oct 25, 2026€0.09594€0.09980€0.08884€0.09525€1.63M€73.70M
Oct 23, 2026Oct 24, 2026€0.09166€0.09711€0.09094€0.09594€992,943€73.58M
Oct 22, 2026Oct 23, 2026€0.09821€0.09861€0.09135€0.09166€1.02M€73.44M
Oct 21, 2026Oct 22, 2026€0.09732€0.1001€0.09624€0.09821€1.18M€76.89M
Oct 20, 2026Oct 21, 2026€0.09377€0.09784€0.09191€0.09732€1.04M€74.44M
Oct 19, 2026Oct 20, 2026€0.09215€0.09573€0.09215€0.09377€1.29M€73.29M
Oct 18, 2026Oct 19, 2026€0.09834€0.09843€0.08953€0.09211€1.03M€73.97M
Oct 17, 2026Oct 18, 2026€0.1009€0.1032€0.09596€0.09794€1.54M€77.88M
Oct 16, 2026Oct 17, 2026€0.1074€0.1096€0.09944€0.1009€2.85M€80.99M
Oct 15, 2026Oct 16, 2026€0.1032€0.1082€0.09237€0.1080€3.97M€76.52M
Oct 14, 2026Oct 15, 2026€0.1198€0.1242€0.1032€0.1032€5.55M€87.19M
Oct 13, 2026Oct 14, 2026€0.1168€0.1232€0.1102€0.1195€13.80M€91.20M
Oct 12, 2026Oct 13, 2026€0.1046€0.1278€0.1033€0.1167€4.42M€88.25M

Získajte úplný prehľad o histórii ceny Safe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu Safe, od počiatočnej ceny Safe až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie