Obrázok SHA
SHASafe Haven
€0.0001056
0.50%
1D

Safe Haven (SHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0001056€0.0001056€0.0001056€0.0001056€230.46€0.00
Sep 16, 2026Sep 17, 2026€0.0001056€0.0001056€0.0001056€0.0001056€230.46€0.00
Sep 15, 2026Sep 16, 2026€0.0001051€0.0001064€0.0001050€0.0001056€230.46€0.00
Sep 14, 2026Sep 15, 2026€0.0001103€0.0001112€0.0001051€0.0001051€148.75€0.00
Sep 13, 2026Sep 14, 2026€0.0001116€0.0001122€0.0001096€0.0001103€16.48€0.00
Sep 12, 2026Sep 13, 2026€0.0001116€0.0001116€0.0001116€0.0001116€0.7204€0.00
Sep 11, 2026Sep 12, 2026€0.0001128€0.0001132€0.0001116€0.0001116€0.7225€0.00
Sep 10, 2026Sep 11, 2026€0.0001123€0.0001132€0.0001115€0.0001128€19.33€0.00
Sep 9, 2026Sep 10, 2026€0.0001127€0.0001135€0.0001118€0.0001123€29.75€0.00
Sep 8, 2026Sep 9, 2026€0.0001131€0.0001132€0.0001118€0.0001127€13.99€0.00
Sep 7, 2026Sep 8, 2026€0.0001131€0.0001131€0.0001131€0.0001131€1.33€0.00
Sep 6, 2026Sep 7, 2026€0.0001127€0.0001138€0.0001127€0.0001131€1.33€0.00
Sep 5, 2026Sep 6, 2026€0.0001134€0.0001151€0.0001121€0.0001128€2.05€0.00
Sep 4, 2026Sep 5, 2026€0.0001133€0.0001139€0.0001129€0.0001134€1.84€0.00
Sep 3, 2026Sep 4, 2026€0.0001133€0.0001133€0.0001133€0.0001133€0.2041€0.00
Sep 2, 2026Sep 3, 2026€0.0001133€0.0001133€0.0001133€0.0001133€0.2041€0.00
Sep 1, 2026Sep 2, 2026€0.0001133€0.0001133€0.0001133€0.0001133€0.2041€0.00
Aug 31, 2026Sep 1, 2026€0.0001134€0.0001138€0.0001125€0.0001133€0.2040€0.00
Aug 30, 2026Aug 31, 2026€0.0001167€0.0001170€0.0001111€0.0001134€340.01€0.00
Aug 29, 2026Aug 30, 2026€0.0001036€0.0001170€0.0001030€0.0001160€335.05€0.00
Aug 28, 2026Aug 29, 2026€0.0001015€0.0001036€0.00009998€0.0001036€1,471.68€0.00
Aug 27, 2026Aug 28, 2026€0.00008607€0.0001152€0.00008543€0.0001149€804.38€0.00
Aug 26, 2026Aug 27, 2026€0.00007966€0.00008669€0.00007966€0.00008595€512.46€0.00
Aug 25, 2026Aug 26, 2026€0.00007966€0.00007966€0.00007966€0.00007966€0.9217€0.00
Aug 24, 2026Aug 25, 2026€0.00007989€0.00007997€0.00007938€0.00007966€0.9215€0.00
Aug 23, 2026Aug 24, 2026€0.00007947€0.00008016€0.00007862€0.00007989€40.82€0.00
Aug 22, 2026Aug 23, 2026€0.00007489€0.00008053€0.00007485€0.00007947€190.51€0.00
Aug 21, 2026Aug 22, 2026€0.00007410€0.00007791€0.00007383€0.00007489€98.37€0.00
Aug 20, 2026Aug 21, 2026€0.00007300€0.00007452€0.00007246€0.00007414€194.31€0.00
Aug 19, 2026Aug 20, 2026€0.00006882€0.00007333€0.00006871€0.00007301€118.93€0.00
Aug 18, 2026Aug 19, 2026€0.00007004€0.00007004€0.00006873€0.00006882€34.92€0.00

Získajte úplný prehľad o histórii ceny Safe Haven na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe Haven – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe Haven, ako aj historický objem obchodovania SHA a trhovú kapitalizáciu.

Sledujte celú históriu Safe Haven, od počiatočnej ceny Safe Haven až po najnovšie cenové údaje SHA. Náš nástroj histórie ceny SHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie