Obrázok SHA
SHASafe Haven
€0.00008421
-0.04%
1D

Safe Haven (SHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Oct 6, 2026Oct 7, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Oct 5, 2026Oct 6, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Oct 4, 2026Oct 5, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Oct 3, 2026Oct 4, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Oct 2, 2026Oct 3, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Oct 1, 2026Oct 2, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Sep 30, 2026Oct 1, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Sep 29, 2026Sep 30, 2026€0.00008421€0.00008421€0.00008421€0.00008421€259.75€0.00
Sep 28, 2026Sep 29, 2026€0.00008557€0.00008557€0.00008421€0.00008421€239.77€0.00
Sep 27, 2026Sep 28, 2026€0.00008557€0.00008557€0.00008557€0.00008557€111.53€0.00
Sep 26, 2026Sep 27, 2026€0.00008557€0.00008557€0.00008557€0.00008557€111.53€0.00
Sep 25, 2026Sep 26, 2026€0.00008833€0.00008833€0.00008544€0.00008557€606.66€0.00
Sep 24, 2026Sep 25, 2026€0.00008833€0.00008833€0.00008833€0.00008833€975.70€0.00
Sep 23, 2026Sep 24, 2026€0.00008787€0.00008835€0.00008717€0.00008833€974.11€0.00
Sep 22, 2026Sep 23, 2026€0.0001091€0.0001091€0.00008666€0.00008760€892.63€0.00
Sep 21, 2026Sep 22, 2026€0.0001089€0.0001096€0.0001081€0.0001090€55.93€0.00
Sep 20, 2026Sep 21, 2026€0.0001083€0.0001098€0.0001061€0.0001089€109.00€0.00
Sep 19, 2026Sep 20, 2026€0.0001083€0.0001083€0.0001083€0.0001083€236.36€0.00
Sep 18, 2026Sep 19, 2026€0.0001083€0.0001083€0.0001083€0.0001083€236.36€0.00
Sep 17, 2026Sep 18, 2026€0.0001083€0.0001083€0.0001083€0.0001083€236.36€0.00
Sep 16, 2026Sep 17, 2026€0.0001083€0.0001083€0.0001083€0.0001083€236.36€0.00
Sep 15, 2026Sep 16, 2026€0.0001078€0.0001091€0.0001077€0.0001083€236.36€0.00
Sep 14, 2026Sep 15, 2026€0.0001131€0.0001141€0.0001078€0.0001078€152.56€0.00
Sep 13, 2026Sep 14, 2026€0.0001145€0.0001151€0.0001124€0.0001131€16.90€0.00
Sep 12, 2026Sep 13, 2026€0.0001145€0.0001145€0.0001145€0.0001145€0.7388€0.00
Sep 11, 2026Sep 12, 2026€0.0001157€0.0001160€0.0001145€0.0001145€0.7410€0.00
Sep 10, 2026Sep 11, 2026€0.0001152€0.0001161€0.0001144€0.0001157€19.83€0.00
Sep 9, 2026Sep 10, 2026€0.0001156€0.0001164€0.0001147€0.0001152€30.51€0.00
Sep 8, 2026Sep 9, 2026€0.0001160€0.0001161€0.0001146€0.0001156€14.35€0.00

Získajte úplný prehľad o histórii ceny Safe Haven na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe Haven – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe Haven, ako aj historický objem obchodovania SHA a trhovú kapitalizáciu.

Sledujte celú históriu Safe Haven, od počiatočnej ceny Safe Haven až po najnovšie cenové údaje SHA. Náš nástroj histórie ceny SHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie