Obrázok SHA
SHASafe Haven
€0.00007075
0.02%
1D

Safe Haven (SHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00007075€0.00007075€0.00007075€0.00007075€12.84€0.00
Oct 28, 2026Oct 29, 2026€0.00007087€0.00007088€0.00007066€0.00007075€445.64€0.00
Oct 27, 2026Oct 28, 2026€0.00007087€0.00007087€0.00007087€0.00007087€615.00€0.00
Oct 26, 2026Oct 27, 2026€0.00007093€0.00007093€0.00007087€0.00007087€615.00€0.00
Oct 25, 2026Oct 26, 2026€0.00008346€0.00008346€0.00007078€0.00007092€447.16€0.00
Oct 24, 2026Oct 25, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 23, 2026Oct 24, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 22, 2026Oct 23, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 21, 2026Oct 22, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 20, 2026Oct 21, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 19, 2026Oct 20, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 18, 2026Oct 19, 2026€0.00008346€0.00008346€0.00008346€0.00008346€110.42€0.00
Oct 17, 2026Oct 18, 2026€0.00008357€0.00008391€0.00008332€0.00008346€110.45€0.00
Oct 16, 2026Oct 17, 2026€0.00008392€0.00008392€0.00008285€0.00008356€119.89€0.00
Oct 15, 2026Oct 16, 2026€0.00008392€0.00008392€0.00008392€0.00008392€137.44€0.00
Oct 14, 2026Oct 15, 2026€0.00008392€0.00008392€0.00008392€0.00008392€137.44€0.00
Oct 13, 2026Oct 14, 2026€0.00008355€0.00008432€0.00008334€0.00008392€137.26€0.00
Oct 12, 2026Oct 13, 2026€0.00008307€0.00008402€0.00008207€0.00008356€77.12€0.00
Oct 11, 2026Oct 12, 2026€0.00008307€0.00008307€0.00008307€0.00008307€103.26€0.00
Oct 10, 2026Oct 11, 2026€0.00008307€0.00008307€0.00008307€0.00008307€103.26€0.00
Oct 9, 2026Oct 10, 2026€0.00008234€0.00008307€0.00008157€0.00008307€105.70€0.00
Oct 8, 2026Oct 9, 2026€0.00008441€0.00008441€0.00008223€0.00008233€226.66€0.00
Oct 7, 2026Oct 8, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Oct 6, 2026Oct 7, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Oct 5, 2026Oct 6, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Oct 4, 2026Oct 5, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Oct 3, 2026Oct 4, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Oct 2, 2026Oct 3, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Oct 1, 2026Oct 2, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00
Sep 30, 2026Oct 1, 2026€0.00008441€0.00008441€0.00008441€0.00008441€260.36€0.00

Získajte úplný prehľad o histórii ceny Safe Haven na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Safe Haven – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Safe Haven, ako aj historický objem obchodovania SHA a trhovú kapitalizáciu.

Sledujte celú históriu Safe Haven, od počiatočnej ceny Safe Haven až po najnovšie cenové údaje SHA. Náš nástroj histórie ceny SHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie