Obrázok SAFE
SAFESafeCoin
€0.05011
-20.61%
1D

SafeCoin (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.06135€0.06478€0.05876€0.05921€28.19€0.00
Sep 29, 2026Sep 30, 2026€0.04952€0.06181€0.04660€0.06135€6.04€0.00
Sep 28, 2026Sep 29, 2026€0.04714€0.04975€0.04672€0.04952€17.51€0.00
Sep 27, 2026Sep 28, 2026€0.04534€0.04945€0.04534€0.04714€327.07€0.00
Sep 26, 2026Sep 27, 2026€0.05462€0.05464€0.04532€0.04534€2,685.66€0.00
Sep 25, 2026Sep 26, 2026€0.04718€0.06257€0.04521€0.05462€602.32€0.00
Sep 24, 2026Sep 25, 2026€0.04672€0.04748€0.04626€0.04717€173.35€0.00
Sep 23, 2026Sep 24, 2026€0.05777€0.05782€0.04030€0.04674€46.82€0.00
Sep 22, 2026Sep 23, 2026€0.04887€0.05781€0.04818€0.05778€13.29€0.00
Sep 21, 2026Sep 22, 2026€0.04846€0.04900€0.04624€0.04880€88.12€0.00
Sep 20, 2026Sep 21, 2026€0.04506€0.04976€0.04500€0.04846€317.84€0.00
Sep 19, 2026Sep 20, 2026€0.04505€0.04546€0.04367€0.04506€110.53€0.00
Sep 18, 2026Sep 19, 2026€0.04247€0.04511€0.04245€0.04502€13.38€0.00
Sep 17, 2026Sep 18, 2026€0.06122€0.06122€0.04246€0.04247€14.34€0.00
Sep 16, 2026Sep 17, 2026€0.04353€0.06624€0.04343€0.06124€34.88€0.00
Sep 15, 2026Sep 16, 2026€0.04539€0.04539€0.04322€0.04353€529.96€0.00
Sep 14, 2026Sep 15, 2026€0.04901€0.05138€0.03859€0.04539€3,337.51€0.00
Sep 13, 2026Sep 14, 2026€0.05985€0.05985€0.03465€0.04903€2.46€0.00
Sep 12, 2026Sep 13, 2026€0.04395€0.05985€0.04352€0.05985€54.70€0.00
Sep 11, 2026Sep 12, 2026€0.04439€0.04648€0.04350€0.04394€12.96€0.00
Sep 10, 2026Sep 11, 2026€0.04565€0.04574€0.04381€0.04439€7.93€0.00
Sep 9, 2026Sep 10, 2026€0.04712€0.04771€0.04161€0.04561€5.42€0.00
Sep 8, 2026Sep 9, 2026€0.04931€0.05011€0.04624€0.04714€34.64€0.00
Sep 7, 2026Sep 8, 2026€0.05087€0.05090€0.04869€0.04933€44.51€0.00
Sep 6, 2026Sep 7, 2026€0.04763€0.05091€0.03941€0.05090€4.11€0.00
Sep 5, 2026Sep 6, 2026€0.04935€0.04936€0.04576€0.04763€97.43€0.00
Sep 4, 2026Sep 5, 2026€0.04692€0.04946€0.04691€0.04935€397.75€0.00
Sep 3, 2026Sep 4, 2026€0.04711€0.05069€0.03865€0.04692€160.05€0.00
Sep 2, 2026Sep 3, 2026€0.04874€0.04875€0.04470€0.04710€229.90€0.00
Sep 1, 2026Sep 2, 2026€0.04811€0.05011€0.04612€0.04874€222.19€0.00

Získajte úplný prehľad o histórii ceny SafeCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SafeCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SafeCoin, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu SafeCoin, od počiatočnej ceny SafeCoin až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie