Obrázok SAFE
SAFESafeCoin
€0.05053
-20.15%
1D

SafeCoin (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.06175€0.06520€0.05914€0.05959€28.38€0.00
Sep 29, 2026Sep 30, 2026€0.04984€0.06221€0.04690€0.06175€6.08€0.00
Sep 28, 2026Sep 29, 2026€0.04744€0.05007€0.04702€0.04984€17.62€0.00
Sep 27, 2026Sep 28, 2026€0.04563€0.04977€0.04563€0.04744€329.18€0.00
Sep 26, 2026Sep 27, 2026€0.05498€0.05499€0.04561€0.04563€2,702.96€0.00
Sep 25, 2026Sep 26, 2026€0.04748€0.06298€0.04550€0.05498€606.20€0.00
Sep 24, 2026Sep 25, 2026€0.04703€0.04779€0.04656€0.04748€174.47€0.00
Sep 23, 2026Sep 24, 2026€0.05814€0.05819€0.04056€0.04704€47.12€0.00
Sep 22, 2026Sep 23, 2026€0.04918€0.05819€0.04849€0.05815€13.38€0.00
Sep 21, 2026Sep 22, 2026€0.04878€0.04932€0.04654€0.04912€88.68€0.00
Sep 20, 2026Sep 21, 2026€0.04535€0.05008€0.04529€0.04878€319.88€0.00
Sep 19, 2026Sep 20, 2026€0.04534€0.04575€0.04395€0.04535€111.24€0.00
Sep 18, 2026Sep 19, 2026€0.04274€0.04540€0.04272€0.04531€13.47€0.00
Sep 17, 2026Sep 18, 2026€0.06161€0.06161€0.04274€0.04274€14.43€0.00
Sep 16, 2026Sep 17, 2026€0.04381€0.06667€0.04371€0.06163€35.11€0.00
Sep 15, 2026Sep 16, 2026€0.04568€0.04568€0.04350€0.04381€533.38€0.00
Sep 14, 2026Sep 15, 2026€0.04933€0.05171€0.03883€0.04568€3,359.01€0.00
Sep 13, 2026Sep 14, 2026€0.06024€0.06024€0.03487€0.04935€2.48€0.00
Sep 12, 2026Sep 13, 2026€0.04423€0.06024€0.04380€0.06024€55.05€0.00
Sep 11, 2026Sep 12, 2026€0.04468€0.04678€0.04378€0.04422€13.04€0.00
Sep 10, 2026Sep 11, 2026€0.04594€0.04603€0.04410€0.04468€7.98€0.00
Sep 9, 2026Sep 10, 2026€0.04742€0.04802€0.04188€0.04590€5.46€0.00
Sep 8, 2026Sep 9, 2026€0.04963€0.05043€0.04654€0.04744€34.87€0.00
Sep 7, 2026Sep 8, 2026€0.05120€0.05123€0.04900€0.04965€44.80€0.00
Sep 6, 2026Sep 7, 2026€0.04794€0.05123€0.03966€0.05123€4.14€0.00
Sep 5, 2026Sep 6, 2026€0.04966€0.04968€0.04605€0.04794€98.06€0.00
Sep 4, 2026Sep 5, 2026€0.04722€0.04978€0.04721€0.04966€400.31€0.00
Sep 3, 2026Sep 4, 2026€0.04741€0.05101€0.03890€0.04722€161.08€0.00
Sep 2, 2026Sep 3, 2026€0.04905€0.04907€0.04499€0.04741€231.38€0.00
Sep 1, 2026Sep 2, 2026€0.04842€0.05043€0.04642€0.04905€223.62€0.00

Získajte úplný prehľad o histórii ceny SafeCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SafeCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SafeCoin, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu SafeCoin, od počiatočnej ceny SafeCoin až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie