Obrázok SAFE
SAFESafeCoin
€0.07494
15.68%
1D

SafeCoin (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.06474€0.09783€0.06307€0.09362€48.18€0.00
Oct 20, 2026Oct 21, 2026€0.05150€0.06477€0.04729€0.06475€25.16€0.00
Oct 19, 2026Oct 20, 2026€0.05036€0.06831€0.05036€0.05150€35.17€0.00
Oct 18, 2026Oct 19, 2026€0.06538€0.06781€0.05009€0.05035€43.64€0.00
Oct 17, 2026Oct 18, 2026€0.04869€0.07022€0.04837€0.06538€15.57€0.00
Oct 16, 2026Oct 17, 2026€0.05986€0.05993€0.04849€0.04869€30.01€0.00
Oct 15, 2026Oct 16, 2026€0.06030€0.06057€0.04614€0.05986€48.73€0.00
Oct 14, 2026Oct 15, 2026€0.04656€0.06039€0.04368€0.06030€520.95€0.00
Oct 13, 2026Oct 14, 2026€0.04769€0.05061€0.04635€0.04656€4,179.34€0.00
Oct 12, 2026Oct 13, 2026€0.04262€0.07697€0.04261€0.04769€694.78€0.00
Oct 11, 2026Oct 12, 2026€0.06524€0.06524€0.04061€0.04261€1,584.32€0.00
Oct 10, 2026Oct 11, 2026€0.05325€0.07819€0.04817€0.06524€929.46€0.00
Oct 9, 2026Oct 10, 2026€0.04804€0.05422€0.04801€0.05325€47.86€0.00
Oct 8, 2026Oct 9, 2026€0.05292€0.05293€0.04625€0.04804€4.71€0.00
Oct 7, 2026Oct 8, 2026€0.04643€0.05293€0.04535€0.05292€2,467.75€0.00
Oct 6, 2026Oct 7, 2026€0.05054€0.05054€0.04634€0.04643€764.04€0.00
Oct 5, 2026Oct 6, 2026€0.05390€0.05396€0.05016€0.05054€0.01397€0.00
Oct 4, 2026Oct 5, 2026€0.04865€0.05433€0.04683€0.05389€15.20€0.00
Oct 3, 2026Oct 4, 2026€0.04964€0.04972€0.04490€0.04865€25.32€0.00
Oct 2, 2026Oct 3, 2026€0.04697€0.05417€0.04275€0.04964€4.90€0.00
Oct 1, 2026Oct 2, 2026€0.05949€0.06064€0.04695€0.04697€9.78€0.00
Sep 30, 2026Oct 1, 2026€0.06164€0.06508€0.05903€0.05949€28.32€0.00
Sep 29, 2026Sep 30, 2026€0.04975€0.06210€0.04682€0.06164€6.07€0.00
Sep 28, 2026Sep 29, 2026€0.04736€0.04998€0.04694€0.04975€17.59€0.00
Sep 27, 2026Sep 28, 2026€0.04555€0.04968€0.04555€0.04736€328.58€0.00
Sep 26, 2026Sep 27, 2026€0.05488€0.05489€0.04553€0.04555€2,698.10€0.00
Sep 25, 2026Sep 26, 2026€0.04740€0.06286€0.04542€0.05488€605.11€0.00
Sep 24, 2026Sep 25, 2026€0.04694€0.04770€0.04648€0.04739€177.70€0.00
Sep 23, 2026Sep 24, 2026€0.05804€0.05809€0.04048€0.04695€47.03€0.00
Sep 22, 2026Sep 23, 2026€0.04910€0.05808€0.04841€0.05804€13.36€0.00

Získajte úplný prehľad o histórii ceny SafeCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SafeCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SafeCoin, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu SafeCoin, od počiatočnej ceny SafeCoin až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie