Obrázok SAFE
SAFESAFE
€0.00001623
-2.02%
1D

SAFE (SAFE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00001652€0.00001652€0.00001617€0.00001617€0.06602€0.00
Oct 14, 2026Oct 15, 2026€0.00001652€0.00001652€0.00001652€0.00001652€0.01616€0.00
Oct 13, 2026Oct 14, 2026€0.00001635€0.00001652€0.00001621€0.00001652€0.01612€0.00
Oct 12, 2026Oct 13, 2026€0.00001735€0.00001735€0.00001635€0.00001635€1.31€0.00
Oct 11, 2026Oct 12, 2026€0.00001735€0.00001735€0.00001735€0.00001735€7.89€0.00
Oct 10, 2026Oct 11, 2026€0.00001735€0.00001735€0.00001735€0.00001735€7.89€0.00
Oct 9, 2026Oct 10, 2026€0.00001735€0.00001735€0.00001735€0.00001735€7.89€0.00
Oct 8, 2026Oct 9, 2026€0.00001735€0.00001735€0.00001735€0.00001735€7.89€0.00
Oct 7, 2026Oct 8, 2026€0.00001735€0.00001735€0.00001735€0.00001735€7.89€0.00
Oct 6, 2026Oct 7, 2026€0.00001759€0.00001765€0.00001724€0.00001735€7.95€0.00
Oct 5, 2026Oct 6, 2026€0.00001778€0.00001786€0.00001754€0.00001759€11.98€0.00
Oct 4, 2026Oct 5, 2026€0.00001660€0.00001778€0.00001660€0.00001778€4.07€0.00
Oct 3, 2026Oct 4, 2026€0.00001660€0.00001660€0.00001660€0.00001660€1.92€0.00
Oct 2, 2026Oct 3, 2026€0.00001751€0.00001751€0.00001660€0.00001660€9.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001751€0.00001751€0.00001751€0.00001751€50.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001751€0.00001751€0.00001751€0.00001751€50.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001751€0.00001751€0.00001751€0.00001751€50.15€0.00
Sep 28, 2026Sep 29, 2026€0.00001751€0.00001751€0.00001751€0.00001751€50.15€0.00
Sep 27, 2026Sep 28, 2026€0.00001741€0.00001751€0.00001731€0.00001751€50.07€0.00
Sep 26, 2026Sep 27, 2026€0.00001753€0.00001753€0.00001733€0.00001741€14.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001753€0.00001753€0.00001753€0.00001753€2.43€0.00
Sep 24, 2026Sep 25, 2026€0.00001755€0.00001758€0.00001650€0.00001753€5.88€0.00
Sep 23, 2026Sep 24, 2026€0.00001793€0.00001857€0.00001677€0.00001752€21.30€0.00
Sep 22, 2026Sep 23, 2026€0.00001841€0.00001846€0.00001758€0.00001793€69.14€0.00
Sep 21, 2026Sep 22, 2026€0.00001793€0.00001852€0.00001793€0.00001841€8.55€0.00
Sep 20, 2026Sep 21, 2026€0.00001793€0.00001793€0.00001793€0.00001793€2.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001719€0.00001800€0.00001719€0.00001793€2.70€0.00
Sep 18, 2026Sep 19, 2026€0.00001719€0.00001719€0.00001719€0.00001719€3.27€0.00
Sep 17, 2026Sep 18, 2026€0.00001719€0.00001719€0.00001719€0.00001719€3.27€0.00
Sep 16, 2026Sep 17, 2026€0.00001719€0.00001719€0.00001719€0.00001719€3.27€0.00

Získajte úplný prehľad o histórii ceny SAFE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAFE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAFE, ako aj historický objem obchodovania SAFE a trhovú kapitalizáciu.

Sledujte celú históriu SAFE, od počiatočnej ceny SAFE až po najnovšie cenové údaje SAFE. Náš nástroj histórie ceny SAFE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie