Obrázok SAD
SADSadCat
€0.00005646
0.12%
1D

SadCat (SAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00005646€0.00005646€0.00005646€0.00005646€0.04517€0.00
Oct 17, 2026Oct 18, 2026€0.00005856€0.00005856€0.00005646€0.00005646€0.04582€0.00
Oct 16, 2026Oct 17, 2026€0.00005856€0.00005856€0.00005856€0.00005856€0.04700€0.00
Oct 15, 2026Oct 16, 2026€0.00005856€0.00005856€0.00005856€0.00005856€0.04700€0.00
Oct 14, 2026Oct 15, 2026€0.00005845€0.00005979€0.00005827€0.00005856€0.1927€0.00
Oct 13, 2026Oct 14, 2026€0.00005872€0.00006077€0.00005785€0.00005845€0.6700€0.00
Oct 12, 2026Oct 13, 2026€0.00006515€0.00006515€0.00005764€0.00005872€0.04829€0.00
Oct 11, 2026Oct 12, 2026€0.00006515€0.00006515€0.00006515€0.00006515€0.009772€0.00
Oct 10, 2026Oct 11, 2026€0.00006515€0.00006515€0.00006515€0.00006515€0.009772€0.00
Oct 9, 2026Oct 10, 2026€0.00006515€0.00006515€0.00006515€0.00006515€0.009772€0.00
Oct 8, 2026Oct 9, 2026€0.00006515€0.00006515€0.00006515€0.00006515€0.009772€0.00
Oct 7, 2026Oct 8, 2026€0.00006810€0.00006810€0.00006510€0.00006515€0.009843€0.00
Oct 6, 2026Oct 7, 2026€0.00006809€0.00006843€0.00006705€0.00006810€0.01983€0.00
Oct 5, 2026Oct 6, 2026€0.00006846€0.00006938€0.00006599€0.00006809€0.1397€0.00
Oct 4, 2026Oct 5, 2026€0.00006614€0.00006929€0.00006614€0.00006831€0.2289€0.00
Oct 3, 2026Oct 4, 2026€0.00006614€0.00006614€0.00006614€0.00006614€0.009921€0.00
Oct 2, 2026Oct 3, 2026€0.00006614€0.00006614€0.00006614€0.00006614€0.009921€0.00
Oct 1, 2026Oct 2, 2026€0.00006646€0.00006716€0.00006513€0.00006614€0.6184€0.00
Sep 30, 2026Oct 1, 2026€0.00006639€0.00006799€0.00006639€0.00006646€11.10€0.00
Sep 29, 2026Sep 30, 2026€0.00006603€0.00007092€0.00006408€0.00006639€2.13€0.00
Sep 28, 2026Sep 29, 2026€0.00006772€0.00006868€0.00006381€0.00006507€3.37€0.00
Sep 27, 2026Sep 28, 2026€0.00006840€0.00007128€0.00006677€0.00006772€0.1102€0.00
Sep 26, 2026Sep 27, 2026€0.00006765€0.00006840€0.00006600€0.00006840€0.04369€0.00
Sep 25, 2026Sep 26, 2026€0.00006592€0.00006778€0.00006592€0.00006765€15.56€0.00
Sep 24, 2026Sep 25, 2026€0.00006597€0.00006730€0.00006379€0.00006592€63.17€0.00
Sep 23, 2026Sep 24, 2026€0.00007143€0.00007229€0.00006577€0.00006598€21.78€0.00
Sep 22, 2026Sep 23, 2026€0.00007121€0.00007176€0.00006985€0.00007143€15.47€0.00
Sep 21, 2026Sep 22, 2026€0.00006767€0.00007121€0.00006749€0.00007121€0.04646€0.00
Sep 20, 2026Sep 21, 2026€0.00006749€0.00006767€0.00006437€0.00006767€0.1084€0.00
Sep 19, 2026Sep 20, 2026€0.00006887€0.00006951€0.00006749€0.00006749€0.1413€0.00

Získajte úplný prehľad o histórii ceny SadCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SadCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SadCat, ako aj historický objem obchodovania SAD a trhovú kapitalizáciu.

Sledujte celú históriu SadCat, od počiatočnej ceny SadCat až po najnovšie cenové údaje SAD. Náš nástroj histórie ceny SAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie