Obrázok SAD
SADSadCat
€0.00006020
4.54%
1D

SadCat (SAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00006057€0.00006057€0.00005774€0.00005787€0.02329€0.00
Sep 15, 2026Sep 16, 2026€0.00006057€0.00006057€0.00006057€0.00006057€0.01817€0.00
Sep 14, 2026Sep 15, 2026€0.00006038€0.00006057€0.00006038€0.00006057€0.01817€0.00
Sep 13, 2026Sep 14, 2026€0.00006572€0.00006572€0.00006038€0.00006038€0.03144€0.00
Sep 12, 2026Sep 13, 2026€0.00006572€0.00006572€0.00006572€0.00006572€0.03253€0.00
Sep 11, 2026Sep 12, 2026€0.00006219€0.00006572€0.00006049€0.00006572€0.03142€0.00
Sep 10, 2026Sep 11, 2026€0.00006340€0.00006340€0.00006219€0.00006219€2.37€0.00
Sep 9, 2026Sep 10, 2026€0.00006340€0.00006340€0.00006340€0.00006340€2.64€0.00
Sep 8, 2026Sep 9, 2026€0.00006495€0.00006618€0.00006319€0.00006340€4.52€0.00
Sep 7, 2026Sep 8, 2026€0.00006680€0.00006680€0.00006460€0.00006495€47.32€0.00
Sep 6, 2026Sep 7, 2026€0.00006866€0.00007019€0.00006547€0.00006680€65.40€0.00
Sep 5, 2026Sep 6, 2026€0.00006831€0.00007177€0.00006766€0.00006866€0.02957€0.00
Sep 4, 2026Sep 5, 2026€0.00006984€0.00007080€0.00006739€0.00006831€0.1401€0.00
Sep 3, 2026Sep 4, 2026€0.00006801€0.00007106€0.00006777€0.00006984€1.28€0.00
Sep 2, 2026Sep 3, 2026€0.00006735€0.00006875€0.00006605€0.00006801€1.35€0.00
Sep 1, 2026Sep 2, 2026€0.00007109€0.00007109€0.00006690€0.00006735€3.55€0.00
Aug 31, 2026Sep 1, 2026€0.00006868€0.00007109€0.00006798€0.00007109€51.96€0.00
Aug 30, 2026Aug 31, 2026€0.00007702€0.00007702€0.00006868€0.00006868€58.60€0.00
Aug 29, 2026Aug 30, 2026€0.00007526€0.00007796€0.00007448€0.00007702€17.82€0.00
Aug 28, 2026Aug 29, 2026€0.00007990€0.00007990€0.00007497€0.00007526€10.50€0.00
Aug 27, 2026Aug 28, 2026€0.00007379€0.00008000€0.00007379€0.00007990€30.38€0.00
Aug 26, 2026Aug 27, 2026€0.00007099€0.00007379€0.00006996€0.00007379€13.58€0.00
Aug 25, 2026Aug 26, 2026€0.00006772€0.00007471€0.00006772€0.00007099€22.22€0.00
Aug 24, 2026Aug 25, 2026€0.00006772€0.00006772€0.00006772€0.00006772€31.40€0.00
Aug 23, 2026Aug 24, 2026€0.00006904€0.00006974€0.00006750€0.00006772€31.63€0.00
Aug 22, 2026Aug 23, 2026€0.00006348€0.00007032€0.00006348€0.00006900€18.75€0.00
Aug 21, 2026Aug 22, 2026€0.00006348€0.00006348€0.00006348€0.00006348€9.34€0.00
Aug 20, 2026Aug 21, 2026€0.00005889€0.00006405€0.00005889€0.00006348€9.17€0.00
Aug 19, 2026Aug 20, 2026€0.00005419€0.00005893€0.00005419€0.00005889€6.18€0.00
Aug 18, 2026Aug 19, 2026€0.00005513€0.00005516€0.00005362€0.00005419€8.43€0.00
Aug 17, 2026Aug 18, 2026€0.00005523€0.00005587€0.00005513€0.00005513€0.01658€0.00

Získajte úplný prehľad o histórii ceny SadCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SadCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SadCat, ako aj historický objem obchodovania SAD a trhovú kapitalizáciu.

Sledujte celú históriu SadCat, od počiatočnej ceny SadCat až po najnovšie cenové údaje SAD. Náš nástroj histórie ceny SAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie