Obrázok SAD
SADSadCat
€0.00005641
0.03%
1D

SadCat (SAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005851€0.00005851€0.00005641€0.00005641€0.04578€0.00
Oct 16, 2026Oct 17, 2026€0.00005851€0.00005851€0.00005851€0.00005851€0.04696€0.00
Oct 15, 2026Oct 16, 2026€0.00005851€0.00005851€0.00005851€0.00005851€0.04696€0.00
Oct 14, 2026Oct 15, 2026€0.00005840€0.00005973€0.00005822€0.00005851€0.1925€0.00
Oct 13, 2026Oct 14, 2026€0.00005867€0.00006072€0.00005779€0.00005840€0.6693€0.00
Oct 12, 2026Oct 13, 2026€0.00006509€0.00006509€0.00005759€0.00005867€0.04824€0.00
Oct 11, 2026Oct 12, 2026€0.00006509€0.00006509€0.00006509€0.00006509€0.009764€0.00
Oct 10, 2026Oct 11, 2026€0.00006509€0.00006509€0.00006509€0.00006509€0.009764€0.00
Oct 9, 2026Oct 10, 2026€0.00006509€0.00006509€0.00006509€0.00006509€0.009764€0.00
Oct 8, 2026Oct 9, 2026€0.00006509€0.00006509€0.00006509€0.00006509€0.009764€0.00
Oct 7, 2026Oct 8, 2026€0.00006804€0.00006804€0.00006504€0.00006509€0.009834€0.00
Oct 6, 2026Oct 7, 2026€0.00006803€0.00006837€0.00006699€0.00006804€0.01981€0.00
Oct 5, 2026Oct 6, 2026€0.00006840€0.00006932€0.00006593€0.00006803€0.1396€0.00
Oct 4, 2026Oct 5, 2026€0.00006608€0.00006923€0.00006608€0.00006824€0.2287€0.00
Oct 3, 2026Oct 4, 2026€0.00006608€0.00006608€0.00006608€0.00006608€0.009912€0.00
Oct 2, 2026Oct 3, 2026€0.00006608€0.00006608€0.00006608€0.00006608€0.009912€0.00
Oct 1, 2026Oct 2, 2026€0.00006640€0.00006710€0.00006507€0.00006608€0.6179€0.00
Sep 30, 2026Oct 1, 2026€0.00006633€0.00006793€0.00006633€0.00006640€11.09€0.00
Sep 29, 2026Sep 30, 2026€0.00006597€0.00007085€0.00006402€0.00006633€2.13€0.00
Sep 28, 2026Sep 29, 2026€0.00006766€0.00006862€0.00006376€0.00006501€3.37€0.00
Sep 27, 2026Sep 28, 2026€0.00006834€0.00007122€0.00006671€0.00006766€0.1101€0.00
Sep 26, 2026Sep 27, 2026€0.00006759€0.00006834€0.00006594€0.00006834€0.04366€0.00
Sep 25, 2026Sep 26, 2026€0.00006586€0.00006772€0.00006586€0.00006759€15.55€0.00
Sep 24, 2026Sep 25, 2026€0.00006591€0.00006724€0.00006373€0.00006586€63.11€0.00
Sep 23, 2026Sep 24, 2026€0.00007137€0.00007222€0.00006571€0.00006592€21.76€0.00
Sep 22, 2026Sep 23, 2026€0.00007114€0.00007169€0.00006978€0.00007137€15.45€0.00
Sep 21, 2026Sep 22, 2026€0.00006760€0.00007114€0.00006743€0.00007114€0.04642€0.00
Sep 20, 2026Sep 21, 2026€0.00006743€0.00006760€0.00006432€0.00006760€0.1083€0.00
Sep 19, 2026Sep 20, 2026€0.00006881€0.00006944€0.00006743€0.00006743€0.1412€0.00
Sep 18, 2026Sep 19, 2026€0.00006099€0.00006881€0.00005994€0.00006881€0.7794€0.00

Získajte úplný prehľad o histórii ceny SadCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SadCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SadCat, ako aj historický objem obchodovania SAD a trhovú kapitalizáciu.

Sledujte celú históriu SadCat, od počiatočnej ceny SadCat až po najnovšie cenové údaje SAD. Náš nástroj histórie ceny SAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie