Obrázok HAMMY
HAMMYSAD HAMSTER
€0.0001742
-0.97%
1D

SAD HAMSTER (HAMMY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001779€0.0001844€0.0001726€0.0001759€278.16€167,421
Nov 1, 2026Nov 2, 2026€0.0001796€0.0001828€0.0001755€0.0001779€117.51€168,525
Oct 31, 2026Nov 1, 2026€0.0001794€0.0001813€0.0001781€0.0001796€215.00€169,092
Oct 30, 2026Oct 31, 2026€0.0001801€0.0001845€0.0001746€0.0001794€838.44€169,268
Oct 29, 2026Oct 30, 2026€0.0001952€0.0001971€0.0001798€0.0001809€201.46€180,247
Oct 28, 2026Oct 29, 2026€0.0001946€0.0001978€0.0001904€0.0001948€375.55€183,639
Oct 27, 2026Oct 28, 2026€0.0001928€0.0001974€0.0001900€0.0001945€435.08€182,523
Oct 26, 2026Oct 27, 2026€0.0001947€0.0001967€0.0001916€0.0001927€608.46€182,528
Oct 25, 2026Oct 26, 2026€0.0001930€0.0001970€0.0001877€0.0001947€309.61€181,212
Oct 24, 2026Oct 25, 2026€0.0001930€0.0001939€0.0001880€0.0001927€134.89€180,518
Oct 23, 2026Oct 24, 2026€0.0001958€0.0002000€0.0001900€0.0001930€200.33€185,014
Oct 22, 2026Oct 23, 2026€0.0002029€0.0002060€0.0001944€0.0001958€206.14€186,204
Oct 21, 2026Oct 22, 2026€0.0002019€0.0002091€0.0001978€0.0002015€136.20€190,836
Oct 20, 2026Oct 21, 2026€0.0002009€0.0002050€0.0001966€0.0002015€169.61€188,512
Oct 19, 2026Oct 20, 2026€0.0002003€0.0002051€0.0001968€0.0002011€57.20€188,857
Oct 18, 2026Oct 19, 2026€0.0001989€0.0002011€0.0001936€0.0002003€33.34€186,197
Oct 17, 2026Oct 18, 2026€0.0002010€0.0002048€0.0001932€0.0001965€32.00€187,871
Oct 16, 2026Oct 17, 2026€0.0002027€0.0002149€0.0001924€0.0002005€186.61€189,834
Oct 15, 2026Oct 16, 2026€0.0002040€0.0002112€0.0001935€0.0002024€2,839.13€189,853
Oct 14, 2026Oct 15, 2026€0.0002032€0.0002130€0.0002009€0.0002033€2,381.10€193,732
Oct 13, 2026Oct 14, 2026€0.0002021€0.0002137€0.0001976€0.0002033€703.67€194,188
Oct 12, 2026Oct 13, 2026€0.0002128€0.0002165€0.0001973€0.0002021€461.25€195,680
Oct 11, 2026Oct 12, 2026€0.0002124€0.0002185€0.0002067€0.0002128€394.41€198,826
Oct 10, 2026Oct 11, 2026€0.0002111€0.0002146€0.0002088€0.0002124€302.34€198,669
Oct 9, 2026Oct 10, 2026€0.0002106€0.0002177€0.0002088€0.0002115€504.98€201,265
Oct 8, 2026Oct 9, 2026€0.0002239€0.0002257€0.0002042€0.0002104€363.92€204,283
Oct 7, 2026Oct 8, 2026€0.0002346€0.0002346€0.0002196€0.0002239€578.56€214,085
Oct 6, 2026Oct 7, 2026€0.0002386€0.0002398€0.0002302€0.0002351€858.48€221,659
Oct 5, 2026Oct 6, 2026€0.0002391€0.0002431€0.0002316€0.0002386€813.19€223,259
Oct 4, 2026Oct 5, 2026€0.0002427€0.0002504€0.0002319€0.0002385€683.42€227,025
Oct 3, 2026Oct 4, 2026€0.0002432€0.0002473€0.0002394€0.0002427€352.06€228,724

Získajte úplný prehľad o histórii ceny SAD HAMSTER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty SAD HAMSTER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene SAD HAMSTER, ako aj historický objem obchodovania HAMMY a trhovú kapitalizáciu.

Sledujte celú históriu SAD HAMSTER, od počiatočnej ceny SAD HAMSTER až po najnovšie cenové údaje HAMMY. Náš nástroj histórie ceny HAMMY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie