Obrázok SACHI
SACHISachicoin
€0.00003473
0.55%
1D

Sachicoin (SACHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003478€0.00003533€0.00003416€0.00003434€58.32€0.00
Oct 30, 2026Oct 31, 2026€0.00003483€0.00003567€0.00003374€0.00003478€35.57€0.00
Oct 29, 2026Oct 30, 2026€0.00003712€0.00003738€0.00003475€0.00003497€29.28€0.00
Oct 28, 2026Oct 29, 2026€0.00003712€0.00003712€0.00003712€0.00003712€2.94€0.00
Oct 27, 2026Oct 28, 2026€0.00003712€0.00003712€0.00003712€0.00003712€2.94€0.00
Oct 26, 2026Oct 27, 2026€0.00003702€0.00003775€0.00003666€0.00003712€2.96€0.00
Oct 25, 2026Oct 26, 2026€0.00003762€0.00003778€0.00003678€0.00003702€8.87€0.00
Oct 24, 2026Oct 25, 2026€0.00003788€0.00003792€0.00003666€0.00003756€38.43€0.00
Oct 23, 2026Oct 24, 2026€0.00003822€0.00003908€0.00003730€0.00003788€3.40€0.00
Oct 22, 2026Oct 23, 2026€0.00003955€0.00004102€0.00003809€0.00003822€17.43€0.00
Oct 21, 2026Oct 22, 2026€0.00003940€0.00004080€0.00003882€0.00003947€136.60€0.00
Oct 20, 2026Oct 21, 2026€0.00003946€0.00004067€0.00003832€0.00003932€1,012.18€0.00
Oct 19, 2026Oct 20, 2026€0.00003845€0.00003957€0.00003769€0.00003951€34.16€0.00
Oct 18, 2026Oct 19, 2026€0.00003899€0.00003937€0.00003700€0.00003845€19.83€0.00
Oct 17, 2026Oct 18, 2026€0.00003853€0.00003925€0.00003777€0.00003853€105.00€0.00
Oct 16, 2026Oct 17, 2026€0.00003958€0.00004190€0.00003689€0.00003844€53.30€0.00
Oct 15, 2026Oct 16, 2026€0.00003968€0.00004099€0.00003756€0.00003953€434.12€0.00
Oct 14, 2026Oct 15, 2026€0.00003995€0.00004293€0.00003893€0.00003955€443.88€0.00
Oct 13, 2026Oct 14, 2026€0.00003979€0.00004268€0.00003886€0.00003995€25.97€0.00
Oct 12, 2026Oct 13, 2026€0.00004244€0.00004346€0.00003964€0.00003977€19.61€0.00
Oct 11, 2026Oct 12, 2026€0.00004207€0.00004293€0.00004108€0.00004244€102.00€0.00
Oct 10, 2026Oct 11, 2026€0.00004205€0.00004277€0.00004125€0.00004207€95.17€0.00
Oct 9, 2026Oct 10, 2026€0.00004230€0.00004360€0.00004165€0.00004213€33.75€0.00
Oct 8, 2026Oct 9, 2026€0.00004541€0.00004553€0.00004084€0.00004226€89.53€0.00
Oct 7, 2026Oct 8, 2026€0.00004633€0.00004636€0.00004393€0.00004541€55.47€0.00
Oct 6, 2026Oct 7, 2026€0.00004670€0.00004725€0.00004521€0.00004643€336.27€0.00
Oct 5, 2026Oct 6, 2026€0.00005052€0.00005073€0.00004634€0.00004670€295.43€0.00
Oct 4, 2026Oct 5, 2026€0.00004913€0.00005152€0.00004900€0.00005041€262.58€0.00
Oct 3, 2026Oct 4, 2026€0.00004890€0.00005091€0.00004848€0.00004913€145.85€0.00
Oct 2, 2026Oct 3, 2026€0.00004867€0.00005087€0.00004714€0.00004893€185.31€0.00
Oct 1, 2026Oct 2, 2026€0.00004876€0.00005026€0.00004825€0.00004867€444.77€0.00

Získajte úplný prehľad o histórii ceny Sachicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sachicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sachicoin, ako aj historický objem obchodovania SACHI a trhovú kapitalizáciu.

Sledujte celú históriu Sachicoin, od počiatočnej ceny Sachicoin až po najnovšie cenové údaje SACHI. Náš nástroj histórie ceny SACHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie