Obrázok SACHI
SACHISachicoin
€0.00003844
0.38%
1D

Sachicoin (SACHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00003951€0.00004097€0.00003804€0.00003817€17.41€0.00
Oct 21, 2026Oct 22, 2026€0.00003935€0.00004075€0.00003877€0.00003943€136.44€0.00
Oct 20, 2026Oct 21, 2026€0.00003941€0.00004063€0.00003828€0.00003927€1,010.99€0.00
Oct 19, 2026Oct 20, 2026€0.00003841€0.00003953€0.00003765€0.00003946€34.12€0.00
Oct 18, 2026Oct 19, 2026€0.00003895€0.00003932€0.00003695€0.00003841€19.80€0.00
Oct 17, 2026Oct 18, 2026€0.00003849€0.00003921€0.00003773€0.00003848€104.87€0.00
Oct 16, 2026Oct 17, 2026€0.00003953€0.00004185€0.00003684€0.00003839€53.24€0.00
Oct 15, 2026Oct 16, 2026€0.00003963€0.00004094€0.00003751€0.00003949€433.62€0.00
Oct 14, 2026Oct 15, 2026€0.00003990€0.00004288€0.00003888€0.00003950€443.36€0.00
Oct 13, 2026Oct 14, 2026€0.00003975€0.00004263€0.00003882€0.00003990€25.94€0.00
Oct 12, 2026Oct 13, 2026€0.00004239€0.00004341€0.00003960€0.00003972€19.58€0.00
Oct 11, 2026Oct 12, 2026€0.00004202€0.00004288€0.00004103€0.00004239€101.88€0.00
Oct 10, 2026Oct 11, 2026€0.00004200€0.00004272€0.00004121€0.00004202€95.06€0.00
Oct 9, 2026Oct 10, 2026€0.00004225€0.00004355€0.00004160€0.00004208€33.71€0.00
Oct 8, 2026Oct 9, 2026€0.00004536€0.00004548€0.00004079€0.00004221€89.42€0.00
Oct 7, 2026Oct 8, 2026€0.00004628€0.00004631€0.00004388€0.00004536€55.40€0.00
Oct 6, 2026Oct 7, 2026€0.00004665€0.00004719€0.00004516€0.00004638€335.87€0.00
Oct 5, 2026Oct 6, 2026€0.00005046€0.00005067€0.00004629€0.00004665€295.08€0.00
Oct 4, 2026Oct 5, 2026€0.00004908€0.00005146€0.00004894€0.00005035€262.27€0.00
Oct 3, 2026Oct 4, 2026€0.00004884€0.00005085€0.00004842€0.00004908€145.68€0.00
Oct 2, 2026Oct 3, 2026€0.00004861€0.00005081€0.00004708€0.00004887€185.10€0.00
Oct 1, 2026Oct 2, 2026€0.00004871€0.00005020€0.00004819€0.00004861€444.24€0.00
Sep 30, 2026Oct 1, 2026€0.00004961€0.00005068€0.00004795€0.00004871€158.88€0.00
Sep 29, 2026Sep 30, 2026€0.00005149€0.00005293€0.00004858€0.00004961€227.63€0.00
Sep 28, 2026Sep 29, 2026€0.00005274€0.00005352€0.00004944€0.00005074€552.22€0.00
Sep 27, 2026Sep 28, 2026€0.00005653€0.00006061€0.00005238€0.00005274€406.20€0.00
Sep 26, 2026Sep 27, 2026€0.00005933€0.00006009€0.00005629€0.00005629€187.45€0.00
Sep 25, 2026Sep 26, 2026€0.00005893€0.00005937€0.00005704€0.00005920€140.95€0.00
Sep 24, 2026Sep 25, 2026€0.00005745€0.00005894€0.00005601€0.00005893€146.63€0.00
Sep 23, 2026Sep 24, 2026€0.00005991€0.00006165€0.00005622€0.00005746€120.85€0.00

Získajte úplný prehľad o histórii ceny Sachicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sachicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sachicoin, ako aj historický objem obchodovania SACHI a trhovú kapitalizáciu.

Sledujte celú históriu Sachicoin, od počiatočnej ceny Sachicoin až po najnovšie cenové údaje SACHI. Náš nástroj histórie ceny SACHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie