Obrázok SABLE
SABLESable Finance
€0.002248
0.66%
1D

Sable Finance (SABLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.002306€0.002306€0.002220€0.002230€25.51€0.00
Oct 29, 2026Oct 30, 2026€0.002306€0.002306€0.002306€0.002306€0.01857€0.00
Oct 28, 2026Oct 29, 2026€0.002306€0.002306€0.002306€0.002306€0.01857€0.00
Oct 27, 2026Oct 28, 2026€0.002306€0.002306€0.002306€0.002306€0.01857€0.00
Oct 26, 2026Oct 27, 2026€0.002306€0.002306€0.002306€0.002306€0.01857€0.00
Oct 25, 2026Oct 26, 2026€0.002306€0.002306€0.002306€0.002306€0.01857€0.00
Oct 24, 2026Oct 25, 2026€0.002389€0.002389€0.002292€0.002306€13.61€0.00
Oct 23, 2026Oct 24, 2026€0.002389€0.002389€0.002389€0.002389€45.34€0.00
Oct 22, 2026Oct 23, 2026€0.002389€0.002389€0.002389€0.002389€45.34€0.00
Oct 21, 2026Oct 22, 2026€0.002373€0.002393€0.002367€0.002389€46.14€0.00
Oct 20, 2026Oct 21, 2026€0.002309€0.002375€0.002309€0.002373€32.88€0.00
Oct 19, 2026Oct 20, 2026€0.002309€0.002309€0.002309€0.002309€9.62€0.00
Oct 18, 2026Oct 19, 2026€0.002290€0.002317€0.002290€0.002309€9.60€0.00
Oct 17, 2026Oct 18, 2026€0.002317€0.002346€0.002283€0.002290€9.61€0.00
Oct 16, 2026Oct 17, 2026€0.002443€0.002443€0.002304€0.002314€14.83€0.00
Oct 15, 2026Oct 16, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 14, 2026Oct 15, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 13, 2026Oct 14, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 12, 2026Oct 13, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 11, 2026Oct 12, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 10, 2026Oct 11, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 9, 2026Oct 10, 2026€0.002443€0.002443€0.002443€0.002443€20.43€0.00
Oct 8, 2026Oct 9, 2026€0.002489€0.002537€0.002434€0.002443€22.53€0.00
Oct 7, 2026Oct 8, 2026€0.002503€0.002517€0.002376€0.002495€28.33€0.00
Oct 6, 2026Oct 7, 2026€0.002533€0.002540€0.002484€0.002502€46.61€0.00
Oct 5, 2026Oct 6, 2026€0.002555€0.002567€0.002522€0.002533€10.44€0.00
Oct 4, 2026Oct 5, 2026€0.002542€0.002559€0.002502€0.002555€11.68€0.00
Oct 3, 2026Oct 4, 2026€0.002489€0.002563€0.002468€0.002542€14.50€0.00
Oct 2, 2026Oct 3, 2026€0.002489€0.002489€0.002489€0.002489€12.83€0.00
Oct 1, 2026Oct 2, 2026€0.002467€0.002489€0.002467€0.002489€12.83€0.00
Sep 30, 2026Oct 1, 2026€0.002567€0.002567€0.002442€0.002467€17.87€0.00

Získajte úplný prehľad o histórii ceny Sable Finance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Sable Finance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Sable Finance, ako aj historický objem obchodovania SABLE a trhovú kapitalizáciu.

Sledujte celú históriu Sable Finance, od počiatočnej ceny Sable Finance až po najnovšie cenové údaje SABLE. Náš nástroj histórie ceny SABLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie