Obrázok SBR
SBRSaber
€0.00005897
-0.34%
1D

Saber (SBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00007045€0.00009096€0.00005696€0.00005707€2,594.01€0.00
Oct 13, 2026Oct 14, 2026€0.00007427€0.0001076€0.00006649€0.00007046€576.86€0.00
Oct 12, 2026Oct 13, 2026€0.00007766€0.00007796€0.00007403€0.00007423€177.76€0.00
Oct 11, 2026Oct 12, 2026€0.00006948€0.00007773€0.00006928€0.00007763€528.31€0.00
Oct 10, 2026Oct 11, 2026€0.00007117€0.00007174€0.00006001€0.00006948€457.31€0.00
Oct 9, 2026Oct 10, 2026€0.00007517€0.00007531€0.00006996€0.00007117€2,280.33€0.00
Oct 8, 2026Oct 9, 2026€0.00008034€0.00009771€0.00007517€0.00007517€2,237.10€0.00
Oct 7, 2026Oct 8, 2026€0.00008605€0.0001124€0.00008007€0.00008034€3,991.30€0.00
Oct 6, 2026Oct 7, 2026€0.00007241€0.00009713€0.00006736€0.00008601€2,943.61€0.00
Oct 5, 2026Oct 6, 2026€0.00007090€0.00007382€0.00006832€0.00007227€145.21€0.00
Oct 4, 2026Oct 5, 2026€0.00006899€0.00007317€0.00006840€0.00007089€74.87€0.00
Oct 3, 2026Oct 4, 2026€0.00007313€0.00007786€0.00006900€0.00006900€469.09€0.00
Oct 2, 2026Oct 3, 2026€0.00006403€0.00007324€0.00006059€0.00007313€513.83€0.00
Oct 1, 2026Oct 2, 2026€0.00005536€0.00006406€0.00005448€0.00006403€151.14€0.00
Sep 30, 2026Oct 1, 2026€0.00005608€0.00006023€0.00005530€0.00005546€32.77€0.00
Sep 29, 2026Sep 30, 2026€0.00005638€0.00005934€0.00005544€0.00005608€89.67€0.00
Sep 28, 2026Sep 29, 2026€0.00005615€0.00005789€0.00005342€0.00005584€264.18€0.00
Sep 27, 2026Sep 28, 2026€0.00006115€0.00006673€0.00005432€0.00005615€545.75€0.00
Sep 26, 2026Sep 27, 2026€0.00007096€0.00007135€0.00005792€0.00006115€1,786.62€0.00
Sep 25, 2026Sep 26, 2026€0.00006158€0.00007835€0.00005764€0.00007096€1,076.83€0.00
Sep 24, 2026Sep 25, 2026€0.00006767€0.00006994€0.00006004€0.00006158€81.58€0.00
Sep 23, 2026Sep 24, 2026€0.00006938€0.00007134€0.00006727€0.00006768€128.38€0.00
Sep 22, 2026Sep 23, 2026€0.00007540€0.00007573€0.00006923€0.00006923€166.34€0.00
Sep 21, 2026Sep 22, 2026€0.00007525€0.00007605€0.00006901€0.00007538€74.95€0.00
Sep 20, 2026Sep 21, 2026€0.00007221€0.00007553€0.00007044€0.00007525€34.26€0.00
Sep 19, 2026Sep 20, 2026€0.00007256€0.00007341€0.00006925€0.00007218€95.58€0.00
Sep 18, 2026Sep 19, 2026€0.00006779€0.00007465€0.00006723€0.00007256€107.78€0.00
Sep 17, 2026Sep 18, 2026€0.00006722€0.00007030€0.00006698€0.00006776€4,060.12€0.00
Sep 16, 2026Sep 17, 2026€0.00006432€0.00009324€0.00006432€0.00006722€1,542.58€0.00
Sep 15, 2026Sep 16, 2026€0.00006900€0.00007737€0.00006384€0.00006432€1,983.11€0.00

Získajte úplný prehľad o histórii ceny Saber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saber, ako aj historický objem obchodovania SBR a trhovú kapitalizáciu.

Sledujte celú históriu Saber, od počiatočnej ceny Saber až po najnovšie cenové údaje SBR. Náš nástroj histórie ceny SBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie