Obrázok SBR
SBRSaber
€0.00004874
-18.33%
1D

Saber (SBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.00005822€0.00006030€0.00005675€0.00005851€67.79€0.00
Nov 13, 2026Nov 14, 2026€0.00006058€0.00006157€0.00005819€0.00005821€1,088.54€0.00
Nov 12, 2026Nov 13, 2026€0.00004624€0.00006058€0.00004624€0.00006058€236.61€0.00
Nov 11, 2026Nov 12, 2026€0.00004747€0.00004878€0.00004555€0.00004615€118.29€0.00
Nov 10, 2026Nov 11, 2026€0.00004236€0.00004886€0.00004129€0.00004747€53.94€0.00
Nov 9, 2026Nov 10, 2026€0.00003974€0.00004262€0.00003860€0.00004236€27.26€0.00
Nov 8, 2026Nov 9, 2026€0.00004068€0.00004116€0.00003842€0.00003988€8.31€0.00
Nov 7, 2026Nov 8, 2026€0.00003993€0.00004077€0.00003903€0.00004068€29.15€0.00
Nov 6, 2026Nov 7, 2026€0.00003984€0.00004026€0.00003946€0.00003991€51.20€0.00
Nov 5, 2026Nov 6, 2026€0.00004123€0.00004152€0.00003769€0.00003984€37.46€0.00
Nov 4, 2026Nov 5, 2026€0.00004375€0.00004375€0.00003978€0.00004131€118.17€0.00
Nov 3, 2026Nov 4, 2026€0.00005029€0.00005209€0.00004356€0.00004356€135.17€0.00
Nov 2, 2026Nov 3, 2026€0.00003693€0.00005165€0.00003623€0.00005017€281.79€0.00
Nov 1, 2026Nov 2, 2026€0.00003608€0.00003738€0.00003599€0.00003693€67.35€0.00
Oct 31, 2026Nov 1, 2026€0.00003730€0.00003730€0.00003586€0.00003608€43.25€0.00
Oct 30, 2026Oct 31, 2026€0.00003660€0.00003799€0.00003559€0.00003729€51.97€0.00
Oct 29, 2026Oct 30, 2026€0.00003694€0.00003796€0.00003462€0.00003675€29.19€0.00
Oct 28, 2026Oct 29, 2026€0.00003738€0.00003775€0.00003609€0.00003694€45.24€0.00
Oct 27, 2026Oct 28, 2026€0.00004153€0.00004162€0.00003696€0.00003738€44.10€0.00
Oct 26, 2026Oct 27, 2026€0.00004104€0.00004237€0.00004082€0.00004153€35.08€0.00
Oct 25, 2026Oct 26, 2026€0.00003765€0.00004116€0.00003653€0.00004104€33.28€0.00
Oct 24, 2026Oct 25, 2026€0.00003574€0.00003821€0.00003532€0.00003759€43.60€0.00
Oct 23, 2026Oct 24, 2026€0.00003567€0.00003648€0.00003520€0.00003574€67.11€0.00
Oct 22, 2026Oct 23, 2026€0.00004296€0.00004369€0.00003521€0.00003567€612.28€0.00
Oct 21, 2026Oct 22, 2026€0.00004508€0.00006175€0.00004299€0.00004299€735.74€0.00
Oct 20, 2026Oct 21, 2026€0.00005582€0.00005634€0.00004451€0.00004505€207.06€0.00
Oct 19, 2026Oct 20, 2026€0.00005130€0.00006544€0.00005129€0.00005581€207.86€0.00
Oct 18, 2026Oct 19, 2026€0.00005749€0.00006211€0.00005034€0.00005132€395.33€0.00
Oct 17, 2026Oct 18, 2026€0.00006080€0.00007220€0.00004961€0.00005723€1,073.50€0.00
Oct 16, 2026Oct 17, 2026€0.00006141€0.00006965€0.00005363€0.00005363€131.02€0.00
Oct 15, 2026Oct 16, 2026€0.00005813€0.00007505€0.00005731€0.00006143€1,154.77€0.00

Získajte úplný prehľad o histórii ceny Saber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saber, ako aj historický objem obchodovania SBR a trhovú kapitalizáciu.

Sledujte celú históriu Saber, od počiatočnej ceny Saber až po najnovšie cenové údaje SBR. Náš nástroj histórie ceny SBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie