Obrázok SBR
SBRSaber
€0.00007375
4.84%
1D

Saber (SBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00007054€0.00007378€0.00006880€0.00007350€33.47€0.00
Sep 19, 2026Sep 20, 2026€0.00007088€0.00007170€0.00006765€0.00007050€93.36€0.00
Sep 18, 2026Sep 19, 2026€0.00006621€0.00007291€0.00006566€0.00007088€105.28€0.00
Sep 17, 2026Sep 18, 2026€0.00006566€0.00006867€0.00006542€0.00006619€3,820.01€0.00
Sep 16, 2026Sep 17, 2026€0.00006283€0.00009108€0.00006283€0.00006566€1,506.75€0.00
Sep 15, 2026Sep 16, 2026€0.00006740€0.00007557€0.00006236€0.00006283€1,937.04€0.00
Sep 14, 2026Sep 15, 2026€0.00006743€0.00006917€0.00006497€0.00006740€148.64€0.00
Sep 13, 2026Sep 14, 2026€0.00006330€0.00007081€0.00006171€0.00006743€1,149.12€0.00
Sep 12, 2026Sep 13, 2026€0.00005784€0.00008550€0.00005773€0.00006330€1,377.83€0.00
Sep 11, 2026Sep 12, 2026€0.00007118€0.00007187€0.00005546€0.00005955€1,855.06€0.00
Sep 10, 2026Sep 11, 2026€0.00006475€0.00007629€0.00005903€0.00007118€2,173.55€0.00
Sep 9, 2026Sep 10, 2026€0.00006191€0.00007120€0.00006118€0.00006475€3,074.70€0.00
Sep 8, 2026Sep 9, 2026€0.00006770€0.00007728€0.00006191€0.00006191€2,735.06€0.00
Sep 7, 2026Sep 8, 2026€0.00008268€0.00008318€0.00006770€0.00006770€2,177.29€0.00
Sep 6, 2026Sep 7, 2026€0.00008479€0.00008754€0.00008228€0.00008270€3,060.97€0.00
Sep 5, 2026Sep 6, 2026€0.00008050€0.00008919€0.00007487€0.00008479€4,849.18€0.00
Sep 4, 2026Sep 5, 2026€0.00008017€0.00009253€0.00007413€0.00008055€5,762.40€0.00
Sep 3, 2026Sep 4, 2026€0.00008997€0.00009954€0.00008003€0.00008018€7,215.37€0.00
Sep 2, 2026Sep 3, 2026€0.00008014€0.0001197€0.00007350€0.00008997€12,755€0.00
Sep 1, 2026Sep 2, 2026€0.0001066€0.0001099€0.00006394€0.00008014€20,083€0.00
Aug 31, 2026Sep 1, 2026€0.0001385€0.0001419€0.0001011€0.0001013€14,717€0.00
Aug 30, 2026Aug 31, 2026€0.0001532€0.0001633€0.0001297€0.0001385€14,522€0.00
Aug 29, 2026Aug 30, 2026€0.0001752€0.0001766€0.0001421€0.0001532€48,163€0.00
Aug 28, 2026Aug 29, 2026€0.0001698€0.0002541€0.0001333€0.0001752€79,247€0.00
Aug 27, 2026Aug 28, 2026€0.0002645€0.0002650€0.00009020€0.0001699€19,645€0.00
Aug 26, 2026Aug 27, 2026€0.0002586€0.0002668€0.0002561€0.0002662€1,353.10€0.00
Aug 25, 2026Aug 26, 2026€0.0002607€0.0002670€0.0002575€0.0002586€2,832.33€0.00
Aug 24, 2026Aug 25, 2026€0.0002631€0.0002729€0.0002600€0.0002607€2,974.10€0.00
Aug 23, 2026Aug 24, 2026€0.0002601€0.0002748€0.0002593€0.0002631€7,043.63€0.00
Aug 22, 2026Aug 23, 2026€0.0003013€0.0003078€0.0002508€0.0002601€10,784€0.00
Aug 21, 2026Aug 22, 2026€0.0003119€0.0003241€0.0002886€0.0003013€4,263.94€0.00

Získajte úplný prehľad o histórii ceny Saber na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Saber – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Saber, ako aj historický objem obchodovania SBR a trhovú kapitalizáciu.

Sledujte celú históriu Saber, od počiatočnej ceny Saber až po najnovšie cenové údaje SBR. Náš nástroj histórie ceny SBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie